🇺🇸 UTHR — United Therapeutics Corporation

Salud Compra
← Volver

Precio actual

596,13 USD

Máx. histórico

598,72

3 días

Split 2:1 del 23/09/2009

Caída desde máximo

-0,43%

Rango 52 semanas

430,02 – 609,99

Variación hoy

-0,43%

Cierre anterior

598,72

Rango de hoy

592,47 – 600,90

Volumen hoy

402.364

Peor caída histórica

-93,18%

12/07/2000 → 10/12/2001

Recuperado en 3311 días

Volatilidad anualizada ⓘ

46,95%

Información
Nombre completo
United Therapeutics Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
1.400
PER ⓘ
21,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
670,93 USD (puede no estar actualizado)
Primera cotización
17/06/1999
Precio actualizado
hace 17 horas
Sobre la empresa

United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
23/09/2009 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 596,54 600,90 592,47 596,13 -0,43% 1,41% 402.364
30/10/2026 600,00 609,99 593,57 598,72 +0,87% 2,74% 502.800
29/10/2026 591,76 599,45 589,62 593,54 +1,20% 1,66% 370.300
28/10/2026 581,94 589,19 581,88 586,48 -0,80% 1,26% 421.700
27/10/2026 587,10 593,00 582,67 591,20 -0,28% 1,76% 457.400
26/10/2026 589,11 593,50 584,50 592,84 +0,91% 1,53% 577.000
23/10/2026 584,92 590,98 576,24 587,50 +0,46% 2,52% 637.900
22/10/2026 568,69 590,79 562,86 584,79 +3,78% 4,91% 895.400
21/10/2026 553,63 566,55 550,06 563,49 +1,74% 2,98% 455.100
20/10/2026 547,14 564,97 545,58 553,88 +1,98% 3,54% 443.100
19/10/2026 539,10 560,00 534,61 543,15 +1,88% 4,71% 495.500
16/10/2026 545,49 551,77 530,18 533,12 -1,55% 3,96% 668.200
15/10/2026 545,24 551,83 538,07 541,51 +0,27% 2,52% 545.400
14/10/2026 543,18 546,89 523,95 540,03 -0,62% 4,22% 883.200
13/10/2026 551,59 553,99 542,23 543,40 -1,22% 2,13% 537.700
12/10/2026 553,49 555,59 547,76 550,10 +0,17% 1,41% 840.600
09/10/2026 528,92 551,15 528,92 549,16 +3,07% 4,20% 577.900
08/10/2026 545,00 545,00 524,79 532,78 -2,24% 3,71% 1.435.300
07/10/2026 542,41 558,30 541,90 545,00 +0,62% 3,02% 1.005.300
06/10/2026 537,19 546,16 527,33 541,62 +0,97% 3,51% 1.213.500
05/10/2026 540,41 547,98 535,53 536,40 -0,98% 2,30% 833.700
02/10/2026 570,00 577,02 541,27 541,70 -5,19% 6,27% 1.117.900
01/10/2026 557,53 585,79 556,76 571,38 +5,44% 5,21% 1.691.500
30/09/2026 482,20 557,37 475,46 541,89 +12,55% 16,99% 3.336.700
29/09/2026 485,54 487,62 471,34 481,47 -0,84% 3,35% 439.900
28/09/2026 473,84 486,98 470,76 485,54 +2,12% 3,42% 628.200
25/09/2026 474,04 479,97 470,40 475,45 +0,69% 2,02% 472.400
24/09/2026 472,72 481,32 468,97 472,21 -3,52% 2,61% 585.500
23/09/2026 498,82 500,05 487,73 489,42 -1,64% 2,47% 433.400
22/09/2026 493,98 499,58 488,08 497,59 +0,91% 2,33% 586.400