🇫🇷 URW.PA — Unibail-Rodamco-Westfield SE
Inmobiliario CompraPrecio actual
92,20 EUR
Máx. histórico
106,55
200 días
Caída desde máximo
-13,47%
Rango 52 semanas
85,98 – 106,65
Variación hoy
-0,73%
Cierre anterior
92,88
Rango de hoy
91,88 – 92,86
Volumen hoy
203.534
Peor caída histórica
-24,19%
25/02/2025 → 09/04/2025
Recuperado en 43 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- Unibail-Rodamco-Westfield SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 1.933
- PER ⓘ
- 8,54 (puede no estar actualizado)
- Dividend yield
- 4,85% (puede no estar actualizado)
- Precio objetivo analistas
- 111,96 EUR (puede no estar actualizado)
- Primera cotización
- 14/04/2023
- Precio actualizado
- hace 13 horas
Unibail-Rodamco-Westfield (URW) operates vibrant retail-anchored destinations in many of the world's best cities and urban areas. This powerful network attracts over 900 million customer visits annually, supports the growth of major retailers, and makes a significant social and economic contribution to local communities. This network includes 65 owned shopping centres in the US and Europe that represent around 88% of the Group's 49.5 Bn euros asset portfolio with 41 centres operating under the iconic Westfield brand. URW also has partners who operate Westfield-branded destinations in fast-growing new markets. Unibail-Rodamco-Westfield SE was incorporated in July 23rd, 1968 in France.
| Fecha de pago | Importe por participación |
|---|---|
| 15/05/2026 | 4,5000 EUR |
| 08/05/2025 | 3,5000 EUR |
| 14/05/2024 | 2,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2024 | 79,30 | 79,76 | 78,08 | 79,58 | -0,25% | 2,12% | 378.454 |
| 16/05/2024 | 79,96 | 80,40 | 79,10 | 79,78 | -0,27% | 1,63% | 241.348 |
| 15/05/2024 | 78,68 | 80,28 | 78,56 | 80,00 | +1,96% | 2,19% | 447.409 |
| 14/05/2024 | 77,22 | 79,18 | 77,00 | 78,46 | -1,33% | 2,82% | 527.186 |
| 13/05/2024 | 79,60 | 79,86 | 79,12 | 79,52 | +0,13% | 0,93% | 285.732 |
| 10/05/2024 | 79,70 | 80,56 | 79,40 | 79,42 | +0,00% | 1,46% | 255.271 |
| 09/05/2024 | 79,00 | 79,88 | 78,72 | 79,42 | +0,46% | 1,47% | 213.850 |
| 08/05/2024 | 79,88 | 80,18 | 78,80 | 79,06 | -0,83% | 1,73% | 403.862 |
| 07/05/2024 | 79,94 | 80,08 | 78,92 | 79,72 | -0,13% | 1,45% | 415.792 |
| 06/05/2024 | 79,90 | 80,82 | 79,32 | 79,82 | -0,05% | 1,88% | 501.694 |
| 03/05/2024 | 79,10 | 81,32 | 78,62 | 79,86 | +1,63% | 3,41% | 778.533 |
| 02/05/2024 | 77,80 | 78,90 | 77,64 | 78,58 | +0,13% | 1,62% | 294.082 |
| 30/04/2024 | 78,60 | 78,96 | 77,98 | 78,48 | +0,10% | 1,25% | 433.017 |
| 29/04/2024 | 78,00 | 78,76 | 77,54 | 78,40 | +0,95% | 1,56% | 304.244 |
| 26/04/2024 | 77,22 | 78,58 | 77,22 | 77,66 | +1,07% | 1,76% | 387.821 |
| 25/04/2024 | 76,70 | 77,50 | 75,78 | 76,84 | -0,08% | 2,24% | 450.647 |
| 24/04/2024 | 76,98 | 77,10 | 76,24 | 76,90 | +0,13% | 1,12% | 330.946 |
| 23/04/2024 | 77,28 | 77,80 | 76,48 | 76,80 | +0,03% | 1,71% | 278.555 |
| 22/04/2024 | 75,48 | 77,18 | 75,42 | 76,78 | +2,24% | 2,33% | 519.433 |
| 19/04/2024 | 74,32 | 75,44 | 73,98 | 75,10 | +0,29% | 1,96% | 302.757 |
| 18/04/2024 | 74,20 | 75,26 | 74,10 | 74,88 | +1,30% | 1,56% | 327.659 |
| 17/04/2024 | 74,04 | 75,66 | 73,80 | 73,92 | +1,59% | 2,51% | 493.340 |
| 16/04/2024 | 72,74 | 73,10 | 72,02 | 72,76 | -1,49% | 1,48% | 538.179 |
| 15/04/2024 | 73,90 | 74,72 | 73,52 | 73,86 | +0,33% | 1,62% | 363.334 |
| 12/04/2024 | 74,18 | 74,98 | 73,62 | 73,62 | +0,16% | 1,83% | 268.671 |
| 11/04/2024 | 73,22 | 74,22 | 72,72 | 73,50 | -0,70% | 2,05% | 320.423 |
| 10/04/2024 | 75,22 | 75,74 | 72,98 | 74,02 | -1,33% | 3,67% | 509.138 |
| 09/04/2024 | 74,66 | 75,16 | 74,18 | 75,02 | +0,86% | 1,31% | 223.516 |
| 08/04/2024 | 72,94 | 74,66 | 72,68 | 74,38 | +2,06% | 2,71% | 371.674 |
| 05/04/2024 | 72,00 | 72,88 | 71,58 | 72,88 | -0,19% | 1,81% | 393.483 |