🇫🇷 URW.PA — Unibail-Rodamco-Westfield SE
Inmobiliario CompraPrecio actual
92,20 EUR
Máx. histórico
106,55
200 días
Caída desde máximo
-13,47%
Rango 52 semanas
85,98 – 106,65
Variación hoy
-0,73%
Cierre anterior
92,88
Rango de hoy
91,88 – 92,86
Volumen hoy
203.534
Peor caída histórica
-24,19%
25/02/2025 → 09/04/2025
Recuperado en 43 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- Unibail-Rodamco-Westfield SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 1.933
- PER ⓘ
- 8,54 (puede no estar actualizado)
- Dividend yield
- 4,85% (puede no estar actualizado)
- Precio objetivo analistas
- 111,96 EUR (puede no estar actualizado)
- Primera cotización
- 14/04/2023
- Precio actualizado
- hace 12 horas
Unibail-Rodamco-Westfield (URW) operates vibrant retail-anchored destinations in many of the world's best cities and urban areas. This powerful network attracts over 900 million customer visits annually, supports the growth of major retailers, and makes a significant social and economic contribution to local communities. This network includes 65 owned shopping centres in the US and Europe that represent around 88% of the Group's 49.5 Bn euros asset portfolio with 41 centres operating under the iconic Westfield brand. URW also has partners who operate Westfield-branded destinations in fast-growing new markets. Unibail-Rodamco-Westfield SE was incorporated in July 23rd, 1968 in France.
| Fecha de pago | Importe por participación |
|---|---|
| 15/05/2026 | 4,5000 EUR |
| 08/05/2025 | 3,5000 EUR |
| 14/05/2024 | 2,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/10/2023 | 46,52 | 47,19 | 46,09 | 46,25 | -0,15% | 2,36% | 243.954 |
| 11/10/2023 | 45,62 | 46,45 | 45,26 | 46,32 | +1,11% | 2,61% | 278.035 |
| 10/10/2023 | 45,62 | 46,33 | 45,49 | 45,81 | +1,75% | 1,84% | 350.290 |
| 09/10/2023 | 44,84 | 45,07 | 44,25 | 45,02 | -0,20% | 1,83% | 323.440 |
| 06/10/2023 | 44,93 | 45,27 | 44,07 | 45,11 | +0,83% | 2,67% | 297.785 |
| 05/10/2023 | 44,98 | 45,30 | 44,62 | 44,74 | +0,07% | 1,51% | 281.769 |
| 04/10/2023 | 44,50 | 45,63 | 44,39 | 44,71 | -0,64% | 2,79% | 327.918 |
| 03/10/2023 | 46,28 | 46,85 | 45,00 | 45,00 | -4,05% | 4,00% | 423.020 |
| 02/10/2023 | 46,90 | 47,51 | 46,61 | 46,90 | +0,32% | 1,92% | 481.570 |
| 29/09/2023 | 45,43 | 47,06 | 45,04 | 46,75 | +3,80% | 4,45% | 593.410 |
| 28/09/2023 | 44,50 | 45,17 | 43,87 | 45,04 | +0,31% | 2,92% | 337.245 |
| 27/09/2023 | 45,47 | 45,60 | 44,78 | 44,90 | -1,38% | 1,80% | 336.316 |
| 26/09/2023 | 45,70 | 46,10 | 44,92 | 45,53 | -1,60% | 2,58% | 430.320 |
| 25/09/2023 | 46,54 | 46,80 | 45,82 | 46,27 | -1,43% | 2,11% | 331.056 |
| 22/09/2023 | 47,22 | 47,84 | 46,61 | 46,94 | -2,17% | 2,60% | 513.232 |
| 21/09/2023 | 47,60 | 48,74 | 47,56 | 47,98 | -1,28% | 2,48% | 441.558 |
| 20/09/2023 | 47,24 | 48,78 | 47,12 | 48,60 | +3,08% | 3,51% | 416.170 |
| 19/09/2023 | 46,71 | 47,54 | 46,67 | 47,15 | +0,13% | 1,86% | 276.781 |
| 18/09/2023 | 48,00 | 48,48 | 46,79 | 47,09 | -0,23% | 3,52% | 565.730 |
| 15/09/2023 | 49,71 | 49,97 | 47,11 | 47,20 | -4,59% | 5,75% | 1.128.395 |
| 14/09/2023 | 48,07 | 49,47 | 47,05 | 49,47 | +2,44% | 5,03% | 527.351 |
| 13/09/2023 | 48,30 | 48,88 | 47,93 | 48,29 | -0,43% | 1,97% | 328.296 |
| 12/09/2023 | 48,83 | 49,04 | 48,18 | 48,50 | -0,68% | 1,76% | 204.678 |
| 11/09/2023 | 48,46 | 49,13 | 48,46 | 48,83 | +1,31% | 1,38% | 186.147 |
| 08/09/2023 | 48,78 | 48,78 | 47,82 | 48,20 | -0,70% | 1,97% | 182.080 |
| 07/09/2023 | 48,94 | 49,26 | 48,31 | 48,54 | -1,62% | 1,94% | 210.728 |
| 06/09/2023 | 48,69 | 49,34 | 48,57 | 49,34 | +0,73% | 1,58% | 215.096 |
| 05/09/2023 | 48,32 | 49,38 | 48,04 | 48,98 | +0,66% | 2,77% | 244.926 |
| 04/09/2023 | 48,99 | 49,60 | 48,66 | 48,66 | +0,14% | 1,92% | 219.014 |
| 01/09/2023 | 49,09 | 49,45 | 48,55 | 48,59 | -1,62% | 1,83% | 268.665 |