🇫🇷 URW.PA — Unibail-Rodamco-Westfield SE
Inmobiliario CompraPrecio actual
92,20 EUR
Máx. histórico
106,55
200 días
Caída desde máximo
-13,47%
Rango 52 semanas
85,98 – 106,65
Variación hoy
-0,73%
Cierre anterior
92,88
Rango de hoy
91,88 – 92,86
Volumen hoy
203.534
Peor caída histórica
-24,19%
25/02/2025 → 09/04/2025
Recuperado en 43 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- Unibail-Rodamco-Westfield SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 1.933
- PER ⓘ
- 8,54 (puede no estar actualizado)
- Dividend yield
- 4,85% (puede no estar actualizado)
- Precio objetivo analistas
- 111,96 EUR (puede no estar actualizado)
- Primera cotización
- 14/04/2023
- Precio actualizado
- hace 13 horas
Unibail-Rodamco-Westfield (URW) operates vibrant retail-anchored destinations in many of the world's best cities and urban areas. This powerful network attracts over 900 million customer visits annually, supports the growth of major retailers, and makes a significant social and economic contribution to local communities. This network includes 65 owned shopping centres in the US and Europe that represent around 88% of the Group's 49.5 Bn euros asset portfolio with 41 centres operating under the iconic Westfield brand. URW also has partners who operate Westfield-branded destinations in fast-growing new markets. Unibail-Rodamco-Westfield SE was incorporated in July 23rd, 1968 in France.
| Fecha de pago | Importe por participación |
|---|---|
| 15/05/2026 | 4,5000 EUR |
| 08/05/2025 | 3,5000 EUR |
| 14/05/2024 | 2,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2024 | 65,60 | 65,96 | 65,06 | 65,68 | -0,24% | 1,37% | 267.281 |
| 08/01/2024 | 65,56 | 66,26 | 64,30 | 65,84 | +0,09% | 2,99% | 272.630 |
| 05/01/2024 | 66,40 | 66,60 | 64,38 | 65,78 | -1,85% | 3,34% | 437.149 |
| 04/01/2024 | 66,42 | 67,74 | 66,42 | 67,02 | +0,75% | 1,99% | 345.977 |
| 03/01/2024 | 67,18 | 67,86 | 66,06 | 66,52 | -1,39% | 2,68% | 547.773 |
| 02/01/2024 | 66,80 | 68,10 | 66,78 | 67,46 | +0,81% | 1,98% | 285.527 |
| 29/12/2023 | 67,00 | 67,56 | 66,78 | 66,92 | -0,51% | 1,16% | 254.758 |
| 28/12/2023 | 67,60 | 67,92 | 66,74 | 67,26 | -0,65% | 1,75% | 297.676 |
| 27/12/2023 | 67,16 | 68,00 | 67,14 | 67,70 | +0,80% | 1,28% | 221.064 |
| 22/12/2023 | 67,50 | 67,90 | 66,92 | 67,16 | -0,89% | 1,45% | 327.530 |
| 21/12/2023 | 67,46 | 68,32 | 67,06 | 67,76 | -1,28% | 1,87% | 425.855 |
| 20/12/2023 | 68,38 | 69,26 | 68,14 | 68,64 | +1,15% | 1,64% | 383.838 |
| 19/12/2023 | 66,70 | 68,18 | 66,66 | 67,86 | +1,59% | 2,28% | 492.339 |
| 18/12/2023 | 65,56 | 66,80 | 65,28 | 66,80 | +0,45% | 2,32% | 344.064 |
| 15/12/2023 | 66,26 | 67,28 | 66,18 | 66,50 | +0,27% | 1,66% | 1.085.587 |
| 14/12/2023 | 65,44 | 68,26 | 65,42 | 66,32 | +5,50% | 4,34% | 1.111.119 |
| 13/12/2023 | 62,72 | 63,50 | 62,68 | 62,86 | +0,35% | 1,31% | 317.444 |
| 12/12/2023 | 64,24 | 64,52 | 62,12 | 62,64 | -1,79% | 3,74% | 557.898 |
| 11/12/2023 | 63,14 | 64,00 | 63,00 | 63,78 | +0,89% | 1,58% | 435.982 |
| 08/12/2023 | 62,50 | 63,44 | 61,94 | 63,22 | +1,18% | 2,40% | 443.043 |
| 07/12/2023 | 63,20 | 63,56 | 61,92 | 62,48 | -1,70% | 2,59% | 668.710 |
| 06/12/2023 | 62,70 | 64,14 | 62,34 | 63,56 | +1,86% | 2,87% | 671.940 |
| 05/12/2023 | 60,92 | 62,96 | 60,92 | 62,40 | +1,79% | 3,35% | 974.670 |
| 04/12/2023 | 59,90 | 61,56 | 59,86 | 61,30 | +2,20% | 2,84% | 762.798 |
| 01/12/2023 | 58,74 | 59,98 | 58,30 | 59,98 | +2,74% | 2,86% | 541.471 |
| 30/11/2023 | 57,30 | 58,66 | 57,26 | 58,38 | +1,96% | 2,44% | 1.236.094 |
| 29/11/2023 | 55,42 | 57,64 | 55,38 | 57,26 | +3,62% | 4,08% | 725.334 |
| 28/11/2023 | 55,18 | 55,60 | 54,64 | 55,26 | -0,18% | 1,74% | 299.410 |
| 27/11/2023 | 53,90 | 55,52 | 53,74 | 55,36 | +2,44% | 3,30% | 390.707 |
| 24/11/2023 | 54,38 | 54,88 | 53,88 | 54,04 | -0,66% | 1,84% | 387.226 |