🇫🇷 URW.PA — Unibail-Rodamco-Westfield SE
Inmobiliario CompraPrecio actual
92,20 EUR
Máx. histórico
106,55
200 días
Caída desde máximo
-13,47%
Rango 52 semanas
85,98 – 106,65
Variación hoy
-0,73%
Cierre anterior
92,88
Rango de hoy
91,88 – 92,86
Volumen hoy
203.534
Peor caída histórica
-24,19%
25/02/2025 → 09/04/2025
Recuperado en 43 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- Unibail-Rodamco-Westfield SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 1.933
- PER ⓘ
- 8,54 (puede no estar actualizado)
- Dividend yield
- 4,85% (puede no estar actualizado)
- Precio objetivo analistas
- 111,96 EUR (puede no estar actualizado)
- Primera cotización
- 14/04/2023
- Precio actualizado
- hace 12 horas
Unibail-Rodamco-Westfield (URW) operates vibrant retail-anchored destinations in many of the world's best cities and urban areas. This powerful network attracts over 900 million customer visits annually, supports the growth of major retailers, and makes a significant social and economic contribution to local communities. This network includes 65 owned shopping centres in the US and Europe that represent around 88% of the Group's 49.5 Bn euros asset portfolio with 41 centres operating under the iconic Westfield brand. URW also has partners who operate Westfield-branded destinations in fast-growing new markets. Unibail-Rodamco-Westfield SE was incorporated in July 23rd, 1968 in France.
| Fecha de pago | Importe por participación |
|---|---|
| 15/05/2026 | 4,5000 EUR |
| 08/05/2025 | 3,5000 EUR |
| 14/05/2024 | 2,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2024 | 70,10 | 70,32 | 69,16 | 69,64 | -1,42% | 1,65% | 242.516 |
| 19/02/2024 | 69,50 | 70,92 | 69,50 | 70,64 | +0,89% | 2,04% | 216.698 |
| 16/02/2024 | 70,86 | 70,90 | 69,22 | 70,02 | -0,79% | 2,37% | 383.027 |
| 15/02/2024 | 69,66 | 70,76 | 68,60 | 70,58 | +2,26% | 3,10% | 352.566 |
| 14/02/2024 | 69,06 | 69,96 | 68,76 | 69,02 | -0,49% | 1,74% | 319.019 |
| 13/02/2024 | 72,26 | 72,30 | 69,04 | 69,36 | -4,17% | 4,51% | 597.471 |
| 12/02/2024 | 71,24 | 72,52 | 71,16 | 72,38 | +2,58% | 1,91% | 407.372 |
| 09/02/2024 | 69,80 | 70,60 | 68,92 | 70,56 | +0,68% | 2,41% | 546.630 |
| 08/02/2024 | 68,82 | 72,00 | 68,74 | 70,08 | +4,75% | 4,74% | 964.122 |
| 07/02/2024 | 65,52 | 67,40 | 65,46 | 66,90 | +1,89% | 2,96% | 688.171 |
| 06/02/2024 | 65,42 | 65,82 | 64,16 | 65,66 | +0,49% | 2,54% | 402.906 |
| 05/02/2024 | 65,38 | 66,04 | 64,88 | 65,34 | -0,49% | 1,77% | 306.989 |
| 02/02/2024 | 65,94 | 66,64 | 65,28 | 65,66 | +0,49% | 2,06% | 339.240 |
| 01/02/2024 | 65,66 | 66,08 | 64,78 | 65,34 | -2,45% | 1,98% | 457.227 |
| 31/01/2024 | 67,10 | 67,68 | 66,52 | 66,98 | +0,09% | 1,73% | 319.074 |
| 30/01/2024 | 66,84 | 67,36 | 66,60 | 66,92 | +0,18% | 1,14% | 298.715 |
| 29/01/2024 | 67,02 | 67,18 | 66,04 | 66,80 | +0,03% | 1,70% | 364.203 |
| 26/01/2024 | 67,58 | 67,64 | 66,46 | 66,78 | -0,74% | 1,75% | 382.960 |
| 25/01/2024 | 66,10 | 67,28 | 65,76 | 67,28 | +0,90% | 2,30% | 347.734 |
| 24/01/2024 | 66,02 | 67,14 | 65,90 | 66,68 | +3,28% | 1,88% | 433.968 |
| 23/01/2024 | 65,12 | 65,50 | 63,96 | 64,56 | -0,15% | 2,36% | 320.093 |
| 22/01/2024 | 64,76 | 65,50 | 64,18 | 64,66 | -0,12% | 2,04% | 384.295 |
| 19/01/2024 | 65,32 | 65,62 | 64,12 | 64,74 | +0,06% | 2,30% | 238.340 |
| 18/01/2024 | 65,32 | 65,82 | 64,28 | 64,70 | -1,46% | 2,36% | 417.056 |
| 17/01/2024 | 65,78 | 65,78 | 64,32 | 65,66 | -1,79% | 2,22% | 497.338 |
| 16/01/2024 | 66,56 | 67,40 | 66,40 | 66,86 | -0,77% | 1,50% | 270.850 |
| 15/01/2024 | 67,36 | 67,62 | 67,12 | 67,38 | +1,35% | 0,74% | 335.033 |
| 12/01/2024 | 65,64 | 66,82 | 65,36 | 66,48 | +1,34% | 2,22% | 455.104 |
| 11/01/2024 | 66,60 | 67,20 | 65,22 | 65,60 | -0,85% | 2,97% | 409.682 |
| 10/01/2024 | 65,78 | 67,20 | 65,78 | 66,16 | +0,73% | 2,16% | 322.806 |