🇫🇷 URW.PA — Unibail-Rodamco-Westfield SE
Inmobiliario CompraPrecio actual
92,20 EUR
Máx. histórico
106,55
200 días
Caída desde máximo
-13,47%
Rango 52 semanas
85,98 – 106,65
Variación hoy
-0,73%
Cierre anterior
92,88
Rango de hoy
91,88 – 92,86
Volumen hoy
203.534
Peor caída histórica
-24,19%
25/02/2025 → 09/04/2025
Recuperado en 43 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- Unibail-Rodamco-Westfield SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 1.933
- PER ⓘ
- 8,54 (puede no estar actualizado)
- Dividend yield
- 4,85% (puede no estar actualizado)
- Precio objetivo analistas
- 111,96 EUR (puede no estar actualizado)
- Primera cotización
- 14/04/2023
- Precio actualizado
- hace 11 horas
Unibail-Rodamco-Westfield (URW) operates vibrant retail-anchored destinations in many of the world's best cities and urban areas. This powerful network attracts over 900 million customer visits annually, supports the growth of major retailers, and makes a significant social and economic contribution to local communities. This network includes 65 owned shopping centres in the US and Europe that represent around 88% of the Group's 49.5 Bn euros asset portfolio with 41 centres operating under the iconic Westfield brand. URW also has partners who operate Westfield-branded destinations in fast-growing new markets. Unibail-Rodamco-Westfield SE was incorporated in July 23rd, 1968 in France.
| Fecha de pago | Importe por participación |
|---|---|
| 15/05/2026 | 4,5000 EUR |
| 08/05/2025 | 3,5000 EUR |
| 14/05/2024 | 2,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/11/2023 | 54,40 | 54,60 | 54,00 | 54,40 | -0,04% | 1,10% | 205.532 |
| 22/11/2023 | 53,74 | 54,96 | 53,70 | 54,42 | +1,08% | 2,34% | 333.648 |
| 21/11/2023 | 55,60 | 56,08 | 53,84 | 53,84 | -2,99% | 4,03% | 523.982 |
| 20/11/2023 | 54,90 | 55,54 | 54,72 | 55,50 | +1,43% | 1,49% | 474.927 |
| 17/11/2023 | 53,12 | 54,88 | 53,12 | 54,72 | +3,01% | 3,31% | 593.440 |
| 16/11/2023 | 53,80 | 54,62 | 53,12 | 53,12 | -1,59% | 2,79% | 406.508 |
| 15/11/2023 | 53,20 | 55,34 | 53,00 | 53,98 | +0,67% | 4,40% | 861.422 |
| 14/11/2023 | 50,06 | 53,62 | 49,77 | 53,62 | +7,24% | 7,69% | 1.021.925 |
| 13/11/2023 | 50,68 | 50,90 | 49,83 | 50,00 | -1,07% | 2,11% | 407.876 |
| 10/11/2023 | 50,40 | 50,78 | 50,16 | 50,54 | -0,71% | 1,23% | 373.143 |
| 09/11/2023 | 50,30 | 51,76 | 50,16 | 50,90 | +1,15% | 3,18% | 368.406 |
| 08/11/2023 | 49,33 | 50,62 | 49,02 | 50,32 | +1,29% | 3,24% | 390.515 |
| 07/11/2023 | 50,14 | 50,88 | 49,46 | 49,68 | -2,05% | 2,83% | 528.495 |
| 06/11/2023 | 52,52 | 52,86 | 50,72 | 50,72 | -3,72% | 4,07% | 657.917 |
| 03/11/2023 | 51,24 | 53,02 | 51,20 | 52,68 | +3,29% | 3,55% | 855.129 |
| 02/11/2023 | 47,65 | 51,18 | 47,65 | 51,00 | +8,26% | 7,41% | 1.267.953 |
| 01/11/2023 | 46,65 | 47,19 | 46,12 | 47,11 | +0,96% | 2,29% | 297.387 |
| 31/10/2023 | 45,00 | 46,66 | 44,93 | 46,66 | +3,97% | 3,84% | 652.023 |
| 30/10/2023 | 44,58 | 45,45 | 44,51 | 44,88 | +0,54% | 2,11% | 300.555 |
| 27/10/2023 | 45,36 | 45,80 | 43,53 | 44,64 | +3,43% | 5,00% | 532.501 |
| 26/10/2023 | 41,97 | 43,19 | 41,66 | 43,16 | +1,46% | 3,65% | 472.997 |
| 25/10/2023 | 43,70 | 43,78 | 42,50 | 42,54 | -3,10% | 2,93% | 390.950 |
| 24/10/2023 | 42,86 | 44,18 | 42,70 | 43,90 | +2,26% | 3,45% | 389.995 |
| 23/10/2023 | 43,19 | 43,34 | 42,12 | 42,93 | +0,05% | 2,82% | 407.053 |
| 20/10/2023 | 43,50 | 43,51 | 42,73 | 42,91 | -2,10% | 1,79% | 459.749 |
| 19/10/2023 | 44,27 | 44,58 | 43,76 | 43,83 | -1,51% | 1,85% | 299.260 |
| 18/10/2023 | 45,68 | 45,94 | 44,49 | 44,50 | -2,43% | 3,17% | 236.992 |
| 17/10/2023 | 45,63 | 46,31 | 45,07 | 45,61 | -0,70% | 2,72% | 219.249 |
| 16/10/2023 | 45,25 | 45,93 | 44,66 | 45,93 | +2,18% | 2,81% | 346.418 |
| 13/10/2023 | 46,13 | 46,68 | 44,93 | 44,95 | -2,81% | 3,79% | 354.516 |