🇫🇷 URW.PA — Unibail-Rodamco-Westfield SE
Inmobiliario CompraPrecio actual
92,20 EUR
Máx. histórico
106,55
200 días
Caída desde máximo
-13,47%
Rango 52 semanas
85,98 – 106,65
Variación hoy
-0,73%
Cierre anterior
92,88
Rango de hoy
91,88 – 92,86
Volumen hoy
203.534
Peor caída histórica
-24,19%
25/02/2025 → 09/04/2025
Recuperado en 43 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- Unibail-Rodamco-Westfield SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 1.933
- PER ⓘ
- 8,54 (puede no estar actualizado)
- Dividend yield
- 4,85% (puede no estar actualizado)
- Precio objetivo analistas
- 111,96 EUR (puede no estar actualizado)
- Primera cotización
- 14/04/2023
- Precio actualizado
- hace 12 horas
Unibail-Rodamco-Westfield (URW) operates vibrant retail-anchored destinations in many of the world's best cities and urban areas. This powerful network attracts over 900 million customer visits annually, supports the growth of major retailers, and makes a significant social and economic contribution to local communities. This network includes 65 owned shopping centres in the US and Europe that represent around 88% of the Group's 49.5 Bn euros asset portfolio with 41 centres operating under the iconic Westfield brand. URW also has partners who operate Westfield-branded destinations in fast-growing new markets. Unibail-Rodamco-Westfield SE was incorporated in July 23rd, 1968 in France.
| Fecha de pago | Importe por participación |
|---|---|
| 15/05/2026 | 4,5000 EUR |
| 08/05/2025 | 3,5000 EUR |
| 14/05/2024 | 2,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2023 | 53,00 | 53,66 | 52,36 | 53,00 | +0,19% | 2,45% | 458.980 |
| 19/07/2023 | 52,78 | 53,74 | 52,66 | 52,90 | +1,38% | 2,05% | 602.315 |
| 18/07/2023 | 52,06 | 52,48 | 51,90 | 52,18 | +0,04% | 1,11% | 390.828 |
| 17/07/2023 | 52,54 | 52,86 | 52,14 | 52,16 | -1,29% | 1,37% | 237.731 |
| 14/07/2023 | 52,96 | 53,44 | 52,54 | 52,84 | -0,64% | 1,70% | 276.280 |
| 13/07/2023 | 52,72 | 53,54 | 52,50 | 53,18 | +0,80% | 1,97% | 445.045 |
| 12/07/2023 | 51,34 | 53,44 | 51,24 | 52,76 | +2,97% | 4,29% | 918.160 |
| 11/07/2023 | 49,52 | 51,58 | 49,06 | 51,24 | +4,19% | 5,09% | 574.807 |
| 10/07/2023 | 49,00 | 50,30 | 48,50 | 49,18 | -0,67% | 3,67% | 287.863 |
| 07/07/2023 | 47,77 | 49,54 | 47,55 | 49,51 | +4,58% | 4,17% | 596.031 |
| 06/07/2023 | 49,51 | 49,85 | 47,18 | 47,34 | -5,55% | 5,39% | 775.998 |
| 05/07/2023 | 49,28 | 50,20 | 48,92 | 50,12 | +0,68% | 2,60% | 567.804 |
| 04/07/2023 | 48,31 | 50,00 | 48,12 | 49,78 | +3,02% | 3,89% | 464.304 |
| 03/07/2023 | 48,25 | 48,57 | 47,77 | 48,32 | +0,35% | 1,66% | 305.384 |
| 30/06/2023 | 47,66 | 48,29 | 47,63 | 48,15 | +2,36% | 1,38% | 536.017 |
| 29/06/2023 | 47,09 | 47,53 | 46,81 | 47,04 | -0,23% | 1,53% | 211.649 |
| 28/06/2023 | 46,50 | 47,25 | 45,96 | 47,15 | +1,70% | 2,77% | 379.888 |
| 27/06/2023 | 46,32 | 46,79 | 45,63 | 46,36 | +0,96% | 2,50% | 360.981 |
| 26/06/2023 | 45,57 | 45,92 | 44,46 | 45,92 | +0,70% | 3,20% | 412.360 |
| 23/06/2023 | 45,78 | 46,37 | 45,60 | 45,60 | -1,17% | 1,68% | 288.861 |
| 22/06/2023 | 45,90 | 46,38 | 45,57 | 46,14 | -0,60% | 1,76% | 357.863 |
| 21/06/2023 | 46,02 | 46,66 | 45,62 | 46,42 | +0,15% | 2,26% | 295.290 |
| 20/06/2023 | 46,65 | 46,85 | 45,74 | 46,35 | -1,57% | 2,38% | 266.245 |
| 19/06/2023 | 47,09 | 47,37 | 46,86 | 47,09 | -0,72% | 1,08% | 419.619 |
| 16/06/2023 | 46,39 | 47,65 | 46,00 | 47,43 | +2,00% | 3,56% | 1.592.869 |
| 15/06/2023 | 46,76 | 46,87 | 46,06 | 46,50 | -0,79% | 1,73% | 516.779 |
| 14/06/2023 | 46,78 | 47,25 | 46,36 | 46,87 | +0,06% | 1,90% | 449.027 |
| 13/06/2023 | 46,33 | 46,98 | 45,70 | 46,84 | -0,74% | 2,76% | 453.372 |
| 12/06/2023 | 48,37 | 48,84 | 47,10 | 47,19 | +0,68% | 3,60% | 693.540 |
| 09/06/2023 | 47,60 | 47,78 | 46,67 | 46,87 | +1,85% | 2,33% | 717.481 |