🇫🇷 URW.PA — Unibail-Rodamco-Westfield SE
Inmobiliario CompraPrecio actual
92,20 EUR
Máx. histórico
106,55
200 días
Caída desde máximo
-13,47%
Rango 52 semanas
85,98 – 106,65
Variación hoy
-0,73%
Cierre anterior
92,88
Rango de hoy
91,88 – 92,86
Volumen hoy
203.534
Peor caída histórica
-24,19%
25/02/2025 → 09/04/2025
Recuperado en 43 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- Unibail-Rodamco-Westfield SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 1.933
- PER ⓘ
- 8,54 (puede no estar actualizado)
- Dividend yield
- 4,85% (puede no estar actualizado)
- Precio objetivo analistas
- 111,96 EUR (puede no estar actualizado)
- Primera cotización
- 14/04/2023
- Precio actualizado
- hace 11 horas
Unibail-Rodamco-Westfield (URW) operates vibrant retail-anchored destinations in many of the world's best cities and urban areas. This powerful network attracts over 900 million customer visits annually, supports the growth of major retailers, and makes a significant social and economic contribution to local communities. This network includes 65 owned shopping centres in the US and Europe that represent around 88% of the Group's 49.5 Bn euros asset portfolio with 41 centres operating under the iconic Westfield brand. URW also has partners who operate Westfield-branded destinations in fast-growing new markets. Unibail-Rodamco-Westfield SE was incorporated in July 23rd, 1968 in France.
| Fecha de pago | Importe por participación |
|---|---|
| 15/05/2026 | 4,5000 EUR |
| 08/05/2025 | 3,5000 EUR |
| 14/05/2024 | 2,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 72,00 | 73,34 | 71,58 | 73,02 | +1,25% | 2,44% | 342.992 |
| 03/04/2024 | 73,24 | 73,40 | 71,88 | 72,12 | -2,33% | 2,08% | 598.543 |
| 02/04/2024 | 74,50 | 74,84 | 73,36 | 73,84 | -0,89% | 1,99% | 405.971 |
| 28/03/2024 | 75,06 | 75,36 | 74,00 | 74,50 | -0,32% | 1,81% | 324.959 |
| 27/03/2024 | 74,28 | 75,02 | 73,54 | 74,74 | +0,24% | 1,99% | 235.839 |
| 26/03/2024 | 73,92 | 75,06 | 73,38 | 74,56 | +1,00% | 2,27% | 293.506 |
| 25/03/2024 | 73,36 | 73,98 | 73,04 | 73,82 | +0,27% | 1,28% | 193.795 |
| 22/03/2024 | 73,36 | 73,94 | 73,06 | 73,62 | +0,33% | 1,20% | 224.199 |
| 21/03/2024 | 72,78 | 74,24 | 72,58 | 73,38 | +1,92% | 2,28% | 450.460 |
| 20/03/2024 | 71,02 | 72,00 | 70,86 | 72,00 | +0,61% | 1,61% | 261.476 |
| 19/03/2024 | 70,94 | 71,90 | 70,54 | 71,56 | +0,96% | 1,92% | 245.331 |
| 18/03/2024 | 70,58 | 71,32 | 70,46 | 70,88 | +1,29% | 1,22% | 316.991 |
| 15/03/2024 | 70,98 | 71,36 | 69,82 | 69,98 | -1,71% | 2,17% | 793.522 |
| 14/03/2024 | 70,58 | 71,98 | 70,58 | 71,20 | +1,05% | 1,98% | 316.839 |
| 13/03/2024 | 70,70 | 71,00 | 69,26 | 70,46 | -0,31% | 2,46% | 294.480 |
| 12/03/2024 | 72,20 | 72,20 | 70,68 | 70,68 | -1,92% | 2,11% | 388.552 |
| 11/03/2024 | 70,60 | 72,06 | 70,34 | 72,06 | +1,66% | 2,44% | 407.758 |
| 08/03/2024 | 70,32 | 71,32 | 69,80 | 70,88 | +0,80% | 2,16% | 386.361 |
| 07/03/2024 | 68,34 | 71,32 | 68,18 | 70,32 | +2,45% | 4,59% | 529.818 |
| 06/03/2024 | 69,10 | 70,06 | 68,56 | 68,64 | -0,64% | 2,17% | 281.276 |
| 05/03/2024 | 69,42 | 69,92 | 68,72 | 69,08 | -1,46% | 1,73% | 276.453 |
| 04/03/2024 | 69,30 | 70,10 | 69,02 | 70,10 | +1,48% | 1,56% | 366.439 |
| 01/03/2024 | 67,56 | 69,08 | 67,56 | 69,08 | +2,22% | 2,25% | 377.966 |
| 29/02/2024 | 67,74 | 68,64 | 67,28 | 67,58 | +0,24% | 2,01% | 606.720 |
| 28/02/2024 | 69,50 | 69,66 | 66,58 | 67,42 | -2,80% | 4,43% | 399.873 |
| 27/02/2024 | 67,74 | 69,74 | 67,70 | 69,36 | +2,06% | 3,01% | 308.251 |
| 26/02/2024 | 68,22 | 68,82 | 67,92 | 67,96 | -1,08% | 1,32% | 321.456 |
| 23/02/2024 | 68,52 | 69,12 | 67,68 | 68,70 | -0,03% | 2,10% | 328.825 |
| 22/02/2024 | 69,34 | 69,80 | 68,54 | 68,72 | -0,52% | 1,82% | 417.491 |
| 21/02/2024 | 69,34 | 70,22 | 69,08 | 69,08 | -0,80% | 1,64% | 239.203 |