🇫🇷 URW.PA — Unibail-Rodamco-Westfield SE
Inmobiliario CompraPrecio actual
92,20 EUR
Máx. histórico
106,55
200 días
Caída desde máximo
-13,47%
Rango 52 semanas
85,98 – 106,65
Variación hoy
-0,73%
Cierre anterior
92,88
Rango de hoy
91,88 – 92,86
Volumen hoy
203.534
Peor caída histórica
-24,19%
25/02/2025 → 09/04/2025
Recuperado en 43 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- Unibail-Rodamco-Westfield SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 1.933
- PER ⓘ
- 8,54 (puede no estar actualizado)
- Dividend yield
- 4,85% (puede no estar actualizado)
- Precio objetivo analistas
- 111,96 EUR (puede no estar actualizado)
- Primera cotización
- 14/04/2023
- Precio actualizado
- hace 13 horas
Unibail-Rodamco-Westfield (URW) operates vibrant retail-anchored destinations in many of the world's best cities and urban areas. This powerful network attracts over 900 million customer visits annually, supports the growth of major retailers, and makes a significant social and economic contribution to local communities. This network includes 65 owned shopping centres in the US and Europe that represent around 88% of the Group's 49.5 Bn euros asset portfolio with 41 centres operating under the iconic Westfield brand. URW also has partners who operate Westfield-branded destinations in fast-growing new markets. Unibail-Rodamco-Westfield SE was incorporated in July 23rd, 1968 in France.
| Fecha de pago | Importe por participación |
|---|---|
| 15/05/2026 | 4,5000 EUR |
| 08/05/2025 | 3,5000 EUR |
| 14/05/2024 | 2,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2023 | 48,84 | 49,95 | 48,73 | 49,39 | +1,29% | 2,50% | 971.221 |
| 30/08/2023 | 48,69 | 49,14 | 48,36 | 48,76 | -0,04% | 1,60% | 223.495 |
| 29/08/2023 | 47,94 | 48,80 | 47,92 | 48,78 | +2,05% | 1,84% | 302.738 |
| 28/08/2023 | 47,20 | 47,86 | 46,97 | 47,80 | +1,68% | 1,89% | 152.925 |
| 25/08/2023 | 47,30 | 47,61 | 47,01 | 47,01 | -1,16% | 1,27% | 204.212 |
| 24/08/2023 | 47,77 | 48,38 | 47,43 | 47,56 | +0,15% | 1,99% | 233.098 |
| 23/08/2023 | 47,07 | 47,67 | 46,92 | 47,49 | +1,15% | 1,59% | 220.456 |
| 22/08/2023 | 46,77 | 47,12 | 46,54 | 46,95 | +0,75% | 1,24% | 285.426 |
| 21/08/2023 | 46,99 | 47,40 | 46,56 | 46,60 | -1,27% | 1,79% | 237.256 |
| 18/08/2023 | 47,99 | 47,99 | 46,74 | 47,20 | -2,16% | 2,60% | 373.018 |
| 17/08/2023 | 48,09 | 48,67 | 47,91 | 48,24 | -1,59% | 1,58% | 303.987 |
| 16/08/2023 | 49,02 | 49,26 | 48,72 | 49,02 | -0,02% | 1,10% | 184.254 |
| 15/08/2023 | 50,00 | 50,00 | 48,61 | 49,03 | -1,98% | 2,78% | 297.309 |
| 14/08/2023 | 49,76 | 50,42 | 49,58 | 50,02 | +0,14% | 1,69% | 150.291 |
| 11/08/2023 | 51,16 | 51,24 | 49,95 | 49,95 | -2,90% | 2,52% | 252.865 |
| 10/08/2023 | 50,76 | 51,90 | 50,64 | 51,44 | +2,10% | 2,48% | 383.012 |
| 09/08/2023 | 50,82 | 51,16 | 50,26 | 50,38 | +0,20% | 1,77% | 190.344 |
| 08/08/2023 | 50,14 | 50,92 | 49,92 | 50,28 | -0,44% | 1,99% | 203.558 |
| 07/08/2023 | 50,02 | 50,50 | 49,68 | 50,50 | +0,24% | 1,64% | 222.848 |
| 04/08/2023 | 49,99 | 50,38 | 49,29 | 50,38 | +1,43% | 2,18% | 294.482 |
| 03/08/2023 | 49,76 | 50,48 | 49,46 | 49,67 | -1,29% | 2,05% | 420.541 |
| 02/08/2023 | 50,64 | 51,06 | 50,22 | 50,32 | -1,60% | 1,66% | 406.852 |
| 01/08/2023 | 50,86 | 51,40 | 49,90 | 51,14 | -0,81% | 2,95% | 338.260 |
| 31/07/2023 | 50,60 | 51,62 | 50,44 | 51,56 | +1,54% | 2,33% | 434.683 |
| 28/07/2023 | 50,88 | 51,12 | 49,40 | 50,78 | -0,67% | 3,38% | 418.484 |
| 27/07/2023 | 51,90 | 53,02 | 50,84 | 51,12 | -1,12% | 4,20% | 566.506 |
| 26/07/2023 | 51,40 | 51,76 | 50,80 | 51,70 | +0,27% | 1,87% | 616.911 |
| 25/07/2023 | 52,60 | 52,64 | 51,52 | 51,56 | -1,90% | 2,13% | 464.737 |
| 24/07/2023 | 52,60 | 53,46 | 52,56 | 52,56 | -0,64% | 1,71% | 546.528 |
| 21/07/2023 | 52,84 | 53,32 | 52,44 | 52,90 | -0,19% | 1,67% | 420.613 |