🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,56 EUR

Máx. histórico

10,39

137 días

Caída desde máximo

-7,92%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,38%

Cierre anterior

9,60

Rango de hoy

9,49 – 9,58

Volumen hoy

3.664.801

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
18,75 (puede no estar actualizado)
Dividend yield
4,13% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 1 día
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,14%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2026 9,93 10,04 9,91 9,91 +0,51% 1,27% 4.413.579
31/03/2026 9,91 9,94 9,83 9,86 -0,26% 1,03% 5.022.448
30/03/2026 9,61 9,89 9,59 9,89 +3,43% 3,14% 4.506.050
27/03/2026 9,51 9,62 9,43 9,56 +0,91% 2,08% 3.391.874
26/03/2026 9,48 9,57 9,39 9,48 -1,52% 1,88% 4.085.547
25/03/2026 9,47 9,66 9,46 9,62 +1,63% 2,07% 3.096.589
24/03/2026 9,37 9,50 9,34 9,47 +1,05% 1,71% 3.903.553
23/03/2026 9,48 9,63 9,37 9,37 -2,62% 2,79% 6.157.823
20/03/2026 9,83 9,90 9,60 9,62 -1,84% 3,05% 11.060.244
19/03/2026 9,85 9,91 9,80 9,80 -1,45% 1,10% 3.430.220
18/03/2026 10,10 10,10 9,88 9,95 -1,48% 2,18% 4.550.268
17/03/2026 10,03 10,16 10,01 10,10 +0,80% 1,50% 2.418.550
16/03/2026 9,98 10,07 9,92 10,02 -0,05% 1,46% 3.015.758
13/03/2026 9,85 10,07 9,84 10,02 +1,15% 2,24% 3.014.500
12/03/2026 9,75 9,92 9,64 9,91 +1,35% 2,93% 3.545.129
11/03/2026 9,84 9,84 9,73 9,77 -0,81% 1,10% 3.160.096
10/03/2026 9,86 9,91 9,81 9,85 +0,61% 0,99% 3.972.608
09/03/2026 9,77 9,82 9,60 9,79 -0,95% 2,25% 4.443.166
06/03/2026 9,87 9,95 9,82 9,89 +0,37% 1,26% 4.135.080
05/03/2026 9,87 9,95 9,83 9,85 +0,24% 1,20% 4.540.614
04/03/2026 9,80 9,90 9,77 9,83 +0,49% 1,27% 4.180.669
03/03/2026 10,06 10,10 9,73 9,78 -3,79% 3,68% 5.723.580
02/03/2026 10,20 10,25 10,05 10,17 -0,34% 1,96% 4.924.839
27/02/2026 10,12 10,24 10,07 10,20 +0,94% 1,68% 6.837.740
26/02/2026 10,07 10,16 10,03 10,11 +0,35% 1,34% 2.644.101
25/02/2026 10,05 10,10 9,99 10,07 +0,40% 1,02% 4.561.903
24/02/2026 10,03 10,15 10,01 10,03 +0,34% 1,40% 3.617.284
23/02/2026 9,91 10,02 9,85 10,00 +0,97% 1,68% 3.500.454
20/02/2026 9,83 9,90 9,76 9,90 +0,98% 1,42% 3.160.573
19/02/2026 9,70 9,83 9,58 9,80 -1,03% 2,56% 4.535.094