🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,52 EUR
Máx. histórico
10,39
138 días
Caída desde máximo
-8,29%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,40%
Cierre anterior
9,56
Rango de hoy
9,50 – 9,65
Volumen hoy
2.933.379
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 18,67 (puede no estar actualizado)
- Dividend yield
- 4,14% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 7 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2026 | 9,92 | 9,96 | 9,81 | 9,86 | -0,38% | 1,53% | 3.143.426 |
| 10/08/2026 | 10,05 | 10,09 | 9,90 | 9,90 | -1,74% | 1,84% | 3.498.287 |
| 07/08/2026 | 10,08 | 10,12 | 9,94 | 10,08 | +0,25% | 1,72% | 2.906.607 |
| 06/08/2026 | 10,08 | 10,11 | 10,03 | 10,05 | +0,30% | 0,84% | 2.154.712 |
| 05/08/2026 | 10,12 | 10,17 | 10,02 | 10,02 | -0,35% | 1,48% | 3.369.989 |
| 04/08/2026 | 10,06 | 10,18 | 10,02 | 10,06 | +0,20% | 1,59% | 4.310.973 |
| 03/08/2026 | 9,97 | 10,11 | 9,90 | 10,04 | +0,63% | 2,15% | 3.570.226 |
| 31/07/2026 | 10,05 | 10,10 | 9,89 | 9,97 | -0,48% | 2,04% | 6.203.208 |
| 30/07/2026 | 10,09 | 10,13 | 9,97 | 10,02 | -0,89% | 1,56% | 4.152.605 |
| 29/07/2026 | 10,20 | 10,28 | 10,08 | 10,11 | -1,12% | 1,91% | 4.189.820 |
| 28/07/2026 | 10,39 | 10,41 | 10,23 | 10,23 | -1,02% | 1,78% | 4.231.306 |
| 27/07/2026 | 10,40 | 10,41 | 10,27 | 10,33 | -0,39% | 1,35% | 2.435.335 |
| 24/07/2026 | 10,37 | 10,39 | 10,30 | 10,37 | +0,00% | 0,87% | 3.355.726 |
| 23/07/2026 | 10,31 | 10,38 | 10,29 | 10,37 | +0,44% | 0,82% | 3.835.635 |
| 22/07/2026 | 10,21 | 10,34 | 10,15 | 10,33 | +1,32% | 1,91% | 3.424.201 |
| 21/07/2026 | 10,22 | 10,23 | 10,13 | 10,19 | -0,34% | 0,98% | 3.426.443 |
| 20/07/2026 | 10,30 | 10,35 | 10,18 | 10,23 | -1,21% | 1,65% | 3.053.867 |
| 17/07/2026 | 10,15 | 10,36 | 10,13 | 10,35 | +2,88% | 2,32% | 5.843.988 |
| 16/07/2026 | 10,09 | 10,12 | 10,03 | 10,06 | -0,74% | 0,94% | 3.948.111 |
| 15/07/2026 | 10,32 | 10,33 | 10,10 | 10,14 | -1,89% | 2,18% | 4.117.625 |
| 14/07/2026 | 10,24 | 10,34 | 10,23 | 10,33 | +0,73% | 1,12% | 2.466.265 |
| 13/07/2026 | 10,29 | 10,29 | 10,22 | 10,26 | +0,10% | 0,73% | 2.284.478 |
| 10/07/2026 | 10,16 | 10,25 | 10,16 | 10,25 | +0,49% | 0,89% | 3.088.799 |
| 09/07/2026 | 10,22 | 10,26 | 10,17 | 10,20 | -0,44% | 0,83% | 2.435.366 |
| 08/07/2026 | 10,24 | 10,29 | 10,16 | 10,24 | +0,05% | 1,27% | 2.901.319 |
| 07/07/2026 | 10,19 | 10,31 | 10,13 | 10,24 | +0,94% | 1,77% | 2.979.452 |
| 06/07/2026 | 10,31 | 10,35 | 10,14 | 10,14 | -1,55% | 2,04% | 2.673.413 |
| 03/07/2026 | 10,28 | 10,36 | 10,22 | 10,30 | +0,83% | 1,36% | 2.250.196 |
| 02/07/2026 | 10,13 | 10,26 | 10,09 | 10,22 | +1,19% | 1,73% | 4.227.614 |
| 01/07/2026 | 10,29 | 10,29 | 10,04 | 10,10 | -1,42% | 2,43% | 3.711.358 |