🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,52 EUR

Máx. histórico

10,39

138 días

Caída desde máximo

-8,29%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,40%

Cierre anterior

9,56

Rango de hoy

9,50 – 9,65

Volumen hoy

2.933.379

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
18,67 (puede no estar actualizado)
Dividend yield
4,14% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 7 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,16%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 10,28 10,36 10,23 10,24 -0,39% 1,22% 3.654.059
29/06/2026 10,29 10,35 10,26 10,28 +0,15% 0,92% 3.217.683
26/06/2026 10,24 10,32 10,18 10,27 +0,44% 1,32% 3.252.714
25/06/2026 10,18 10,27 10,14 10,22 +0,54% 1,33% 4.174.465
24/06/2026 10,13 10,18 10,10 10,17 +0,25% 0,79% 4.284.082
23/06/2026 10,16 10,18 10,01 10,14 +0,05% 1,72% 4.723.888
22/06/2026 10,06 10,14 9,92 10,14 -1,98% 2,18% 5.440.267
19/06/2026 10,40 10,41 10,25 10,34 -0,43% 1,59% 11.262.455
18/06/2026 10,30 10,40 10,19 10,39 +1,17% 2,04% 5.431.456
17/06/2026 10,32 10,33 10,14 10,27 -0,53% 1,84% 5.018.963
16/06/2026 10,19 10,36 10,17 10,32 +1,78% 1,89% 3.998.263
15/06/2026 10,30 10,33 10,11 10,14 -1,36% 2,14% 4.099.165
12/06/2026 10,26 10,28 10,17 10,28 +0,34% 1,07% 3.816.567
11/06/2026 10,16 10,33 10,15 10,25 +0,84% 1,77% 3.641.304
10/06/2026 10,14 10,22 10,11 10,16 +0,49% 1,13% 3.607.875
09/06/2026 10,05 10,19 10,03 10,11 +0,55% 1,54% 4.178.382
08/06/2026 10,07 10,19 10,06 10,06 +0,05% 1,29% 3.539.635
05/06/2026 10,00 10,09 9,94 10,05 +1,76% 1,47% 4.985.272
04/06/2026 9,81 9,92 9,77 9,88 +0,51% 1,47% 3.676.887
03/06/2026 9,70 9,83 9,64 9,83 +1,72% 1,88% 4.837.866
02/06/2026 9,70 9,75 9,62 9,66 -0,45% 1,42% 1.977.439
01/06/2026 9,83 9,90 9,67 9,70 -1,50% 2,32% 3.685.794
29/05/2026 9,87 9,94 9,85 9,85 +0,00% 0,89% 9.675.346
28/05/2026 9,87 9,97 9,83 9,85 -0,18% 1,34% 2.990.578
27/05/2026 10,08 10,09 9,86 9,87 -1,74% 2,21% 3.389.813
26/05/2026 10,07 10,19 10,05 10,05 -0,15% 1,39% 3.096.642
25/05/2026 10,04 10,07 10,01 10,06 +1,11% 0,60% 1.536.076
22/05/2026 10,00 10,09 9,95 9,95 -1,19% 1,40% 3.752.710
21/05/2026 9,93 10,09 9,93 10,07 +1,04% 1,61% 3.571.189
20/05/2026 9,85 10,01 9,85 9,97 +0,91% 1,53% 2.631.075