🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,56 EUR

Máx. histórico

10,39

137 días

Caída desde máximo

-7,92%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,38%

Cierre anterior

9,60

Rango de hoy

9,49 – 9,58

Volumen hoy

3.664.801

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
18,75 (puede no estar actualizado)
Dividend yield
4,13% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 1 día
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,14%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 9,65 9,82 9,60 9,82 +1,63% 2,34% 3.421.986
15/05/2026 9,97 9,97 9,67 9,67 -2,70% 3,05% 3.053.477
14/05/2026 9,98 10,01 9,91 9,93 +0,16% 0,91% 1.682.206
13/05/2026 9,90 9,96 9,88 9,92 -0,28% 0,85% 3.168.157
12/05/2026 9,99 10,02 9,93 9,95 -0,79% 0,92% 3.167.578
11/05/2026 10,02 10,09 9,94 10,03 +0,10% 1,43% 4.184.484
08/05/2026 9,87 10,11 9,86 10,02 +0,43% 2,53% 3.860.504
07/05/2026 10,28 10,28 9,90 9,97 -2,62% 3,68% 6.468.487
06/05/2026 10,19 10,30 10,02 10,24 +1,04% 2,75% 4.580.373
05/05/2026 10,11 10,22 10,07 10,14 +0,35% 1,53% 2.848.228
04/05/2026 10,27 10,27 10,04 10,10 -1,46% 2,24% 3.893.897
30/04/2026 10,04 10,31 10,04 10,25 +1,79% 2,74% 4.205.199
29/04/2026 10,23 10,24 9,97 10,07 -1,95% 2,64% 3.375.599
28/04/2026 10,15 10,29 10,15 10,27 +1,18% 1,43% 2.395.962
27/04/2026 10,15 10,24 10,14 10,15 -0,49% 0,99% 2.649.662
24/04/2026 10,20 10,25 10,15 10,20 -0,24% 1,03% 2.694.370
23/04/2026 10,10 10,27 10,08 10,23 +0,79% 1,83% 2.385.090
22/04/2026 10,05 10,20 10,04 10,15 +0,90% 1,59% 4.385.968
21/04/2026 10,08 10,15 10,04 10,06 -0,30% 1,14% 3.292.424
20/04/2026 10,03 10,10 10,03 10,09 +0,97% 0,70% 3.274.130
17/04/2026 10,08 10,13 9,83 9,99 -1,89% 2,95% 8.190.729
16/04/2026 10,20 10,23 10,08 10,18 -0,20% 1,42% 3.757.829
15/04/2026 10,24 10,25 10,14 10,20 -0,24% 1,12% 3.425.880
14/04/2026 10,27 10,30 10,12 10,23 -0,44% 1,75% 3.773.889
13/04/2026 10,29 10,35 10,24 10,27 -0,48% 1,07% 4.688.931
10/04/2026 10,29 10,34 10,21 10,32 +0,15% 1,26% 3.487.203
09/04/2026 10,10 10,31 10,09 10,31 +2,49% 2,13% 4.167.554
08/04/2026 10,25 10,27 9,92 10,06 +0,15% 3,33% 5.265.893
07/04/2026 10,05 10,11 9,97 10,04 +0,10% 1,34% 3.853.322
02/04/2026 9,92 10,08 9,90 10,03 +1,17% 1,72% 3.106.369