🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,56 EUR
Máx. histórico
10,39
137 días
Caída desde máximo
-7,92%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,38%
Cierre anterior
9,60
Rango de hoy
9,49 – 9,58
Volumen hoy
3.664.801
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 18,75 (puede no estar actualizado)
- Dividend yield
- 4,13% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 1 día
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2025 | 8,66 | 8,70 | 8,62 | 8,70 | +0,90% | 0,97% | 3.428.053 |
| 07/10/2025 | 8,60 | 8,62 | 8,53 | 8,62 | +0,47% | 1,05% | 2.238.062 |
| 06/10/2025 | 8,56 | 8,60 | 8,53 | 8,58 | -0,16% | 0,79% | 2.636.944 |
| 03/10/2025 | 8,55 | 8,61 | 8,53 | 8,59 | +0,70% | 0,94% | 2.742.013 |
| 02/10/2025 | 8,52 | 8,53 | 8,45 | 8,53 | -0,37% | 0,96% | 4.396.745 |
| 01/10/2025 | 8,68 | 8,72 | 8,49 | 8,57 | -0,83% | 2,60% | 5.280.034 |
| 30/09/2025 | 8,54 | 8,66 | 8,49 | 8,64 | +1,03% | 1,92% | 4.659.670 |
| 29/09/2025 | 8,55 | 8,57 | 8,48 | 8,55 | +0,12% | 1,01% | 2.773.007 |
| 26/09/2025 | 8,54 | 8,56 | 8,51 | 8,54 | +0,66% | 0,63% | 2.408.007 |
| 25/09/2025 | 8,45 | 8,53 | 8,41 | 8,48 | +0,55% | 1,40% | 4.314.591 |
| 24/09/2025 | 8,50 | 8,51 | 8,43 | 8,44 | -0,14% | 0,87% | 3.178.343 |
| 23/09/2025 | 8,50 | 8,55 | 8,45 | 8,45 | +0,62% | 1,18% | 4.319.777 |
| 22/09/2025 | 8,29 | 8,41 | 8,27 | 8,40 | +0,96% | 1,64% | 3.418.294 |
| 19/09/2025 | 8,28 | 8,37 | 8,24 | 8,32 | +0,00% | 1,62% | 8.383.920 |
| 18/09/2025 | 8,39 | 8,40 | 8,29 | 8,32 | -0,91% | 1,36% | 4.224.848 |
| 17/09/2025 | 8,38 | 8,44 | 8,36 | 8,39 | +0,10% | 0,88% | 3.577.830 |
| 16/09/2025 | 8,53 | 8,53 | 8,38 | 8,39 | -1,34% | 1,76% | 3.781.941 |
| 15/09/2025 | 8,52 | 8,53 | 8,47 | 8,50 | -0,05% | 0,75% | 2.931.662 |
| 12/09/2025 | 8,50 | 8,52 | 8,46 | 8,50 | +0,35% | 0,66% | 1.857.562 |
| 11/09/2025 | 8,50 | 8,54 | 8,45 | 8,47 | -0,05% | 1,06% | 2.402.200 |
| 10/09/2025 | 8,47 | 8,52 | 8,46 | 8,48 | +0,19% | 0,68% | 1.874.287 |
| 09/09/2025 | 8,51 | 8,54 | 8,46 | 8,46 | -0,45% | 0,94% | 1.868.651 |
| 08/09/2025 | 8,54 | 8,55 | 8,49 | 8,50 | -0,42% | 0,66% | 1.563.236 |
| 05/09/2025 | 8,47 | 8,55 | 8,44 | 8,54 | +0,61% | 1,23% | 2.494.699 |
| 04/09/2025 | 8,37 | 8,55 | 8,35 | 8,48 | +1,34% | 2,34% | 3.065.597 |
| 03/09/2025 | 8,36 | 8,37 | 8,28 | 8,37 | +0,48% | 1,10% | 3.407.369 |
| 02/09/2025 | 8,47 | 8,48 | 8,31 | 8,33 | -1,91% | 1,98% | 3.872.821 |
| 01/09/2025 | 8,59 | 8,60 | 8,48 | 8,49 | -1,19% | 1,40% | 2.087.162 |
| 29/08/2025 | 8,62 | 8,65 | 8,60 | 8,60 | -0,51% | 0,58% | 2.404.704 |
| 28/08/2025 | 8,66 | 8,70 | 8,57 | 8,64 | -0,30% | 1,45% | 1.825.795 |