🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,56 EUR

Máx. histórico

10,39

137 días

Caída desde máximo

-7,92%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,38%

Cierre anterior

9,60

Rango de hoy

9,49 – 9,58

Volumen hoy

3.664.801

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
18,75 (puede no estar actualizado)
Dividend yield
4,13% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 1 día
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,14%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2026 9,30 9,44 9,26 9,38 +1,54% 1,87% 4.274.893
06/01/2026 9,10 9,28 9,08 9,24 +1,70% 2,17% 3.108.311
05/01/2026 9,03 9,14 8,96 9,08 +0,07% 1,97% 2.755.550
02/01/2026 9,04 9,09 8,99 9,08 +0,27% 1,06% 1.849.367
30/12/2025 9,00 9,08 8,99 9,05 +0,51% 1,07% 1.977.294
29/12/2025 9,00 9,05 8,96 9,01 +0,13% 1,04% 1.829.823
23/12/2025 8,94 9,00 8,92 9,00 +0,85% 0,87% 1.642.885
22/12/2025 8,92 8,95 8,85 8,92 -0,78% 1,10% 2.137.624
19/12/2025 8,91 9,02 8,87 8,99 +1,28% 1,64% 8.182.122
18/12/2025 8,89 8,91 8,85 8,88 -0,20% 0,65% 3.408.113
17/12/2025 8,80 8,93 8,80 8,89 +1,11% 1,55% 3.582.261
16/12/2025 8,86 8,88 8,80 8,80 -0,61% 0,99% 3.457.004
15/12/2025 8,85 8,93 8,83 8,85 +0,25% 1,13% 3.986.627
12/12/2025 8,72 8,83 8,71 8,83 +1,35% 1,40% 2.900.290
11/12/2025 8,80 8,80 8,70 8,71 -1,29% 1,18% 3.732.460
10/12/2025 8,89 8,91 8,79 8,82 -0,90% 1,30% 2.674.231
09/12/2025 8,92 8,97 8,88 8,90 -0,22% 0,96% 2.557.016
08/12/2025 8,95 9,00 8,91 8,92 -0,58% 0,98% 1.919.114
05/12/2025 8,93 9,01 8,91 8,98 -0,09% 1,12% 2.781.145
04/12/2025 8,99 9,01 8,95 8,98 -0,29% 0,65% 3.625.598
03/12/2025 9,06 9,11 8,97 9,01 -1,03% 1,48% 3.608.229
02/12/2025 9,07 9,15 9,05 9,10 +0,69% 1,04% 2.710.497
01/12/2025 9,07 9,11 9,04 9,04 -0,51% 0,79% 2.707.979
28/11/2025 9,08 9,10 9,02 9,09 +0,31% 0,93% 2.135.217
27/11/2025 9,05 9,09 9,03 9,06 +0,09% 0,71% 1.623.645
26/11/2025 8,93 9,07 8,93 9,05 +1,03% 1,63% 1.947.312
25/11/2025 9,02 9,02 8,92 8,96 -0,38% 1,17% 3.071.249
24/11/2025 9,08 9,08 8,95 8,99 -1,98% 1,50% 6.898.945
21/11/2025 9,12 9,23 9,10 9,18 +0,81% 1,43% 4.552.750
20/11/2025 9,04 9,13 9,01 9,10 +0,82% 1,26% 2.272.061