🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,86 EUR

Máx. histórico

10,39

140 días

Caída desde máximo

-5,06%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+1,21%

Cierre anterior

9,74

Rango de hoy

9,73 – 9,92

Volumen hoy

4.560.944

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,33 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 11 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,02%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2022 7,37 7,38 7,26 7,36 +0,85% 1,68% 3.245.555
08/12/2022 7,33 7,34 7,25 7,30 -0,25% 1,28% 1.885.799
07/12/2022 7,20 7,33 7,16 7,32 +0,00% 2,36% 4.047.552
06/12/2022 7,41 7,46 7,32 7,32 -0,84% 1,89% 3.723.783
05/12/2022 7,35 7,40 7,31 7,38 +0,11% 1,22% 3.657.772
02/12/2022 7,43 7,44 7,33 7,37 -1,10% 1,54% 6.071.866
01/12/2022 7,39 7,51 7,36 7,45 +1,97% 1,98% 3.559.208
30/11/2022 7,21 7,32 7,18 7,31 +1,56% 1,83% 8.022.016
29/11/2022 7,31 7,31 7,11 7,20 -1,04% 2,76% 2.364.411
28/11/2022 7,34 7,38 7,23 7,27 -1,06% 2,10% 2.349.921
25/11/2022 7,43 7,45 7,34 7,35 -1,08% 1,59% 2.205.049
24/11/2022 7,30 7,46 7,28 7,43 +2,26% 2,38% 3.219.649
23/11/2022 7,19 7,28 7,12 7,27 +1,17% 2,28% 2.495.967
22/11/2022 7,23 7,26 7,16 7,18 -0,77% 1,38% 2.346.999
21/11/2022 7,17 7,28 7,16 7,24 -1,04% 1,67% 3.142.786
18/11/2022 7,21 7,32 7,16 7,32 +2,06% 2,19% 4.063.615
17/11/2022 7,25 7,28 7,13 7,17 -0,72% 2,07% 2.502.322
16/11/2022 7,17 7,26 7,15 7,22 +0,03% 1,51% 3.075.695
15/11/2022 7,21 7,28 7,19 7,22 +0,36% 1,25% 3.351.908
14/11/2022 7,13 7,24 7,05 7,19 +1,70% 2,61% 2.365.195
11/11/2022 7,39 7,41 6,98 7,07 -3,34% 5,76% 6.608.469
10/11/2022 7,09 7,37 7,02 7,32 +3,13% 4,99% 5.221.384
09/11/2022 6,81 7,09 6,81 7,09 +3,08% 4,17% 4.397.998
08/11/2022 6,76 6,92 6,72 6,88 +1,56% 2,84% 2.232.825
07/11/2022 6,84 6,91 6,77 6,78 -1,25% 1,99% 2.229.651
04/11/2022 6,71 6,91 6,62 6,86 +2,63% 4,35% 3.907.159
03/11/2022 6,70 6,74 6,64 6,69 -1,30% 1,37% 2.360.059
02/11/2022 6,75 6,79 6,70 6,77 +0,39% 1,39% 2.563.214
01/11/2022 6,75 6,85 6,69 6,75 +0,60% 2,37% 2.454.646
31/10/2022 6,75 6,78 6,66 6,71 -0,86% 1,72% 3.499.037