🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,86 EUR
Máx. histórico
10,39
140 días
Caída desde máximo
-5,06%
Rango 52 semanas
8,70 – 10,41
Variación hoy
+1,21%
Cierre anterior
9,74
Rango de hoy
9,73 – 9,92
Volumen hoy
4.560.944
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,33 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 6 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2023 | 7,30 | 7,36 | 7,28 | 7,33 | +0,44% | 1,01% | 1.660.935 |
| 20/01/2023 | 7,32 | 7,38 | 7,28 | 7,30 | +0,11% | 1,31% | 2.146.175 |
| 19/01/2023 | 7,37 | 7,41 | 7,26 | 7,29 | -1,11% | 2,04% | 3.029.179 |
| 18/01/2023 | 7,46 | 7,48 | 7,36 | 7,38 | -1,07% | 1,61% | 3.513.055 |
| 17/01/2023 | 7,39 | 7,48 | 7,36 | 7,46 | +0,95% | 1,60% | 2.847.424 |
| 16/01/2023 | 7,37 | 7,41 | 7,30 | 7,39 | +0,82% | 1,44% | 1.876.936 |
| 13/01/2023 | 7,40 | 7,43 | 7,32 | 7,33 | -1,00% | 1,54% | 2.736.234 |
| 12/01/2023 | 7,32 | 7,42 | 7,31 | 7,40 | +1,34% | 1,56% | 3.196.807 |
| 11/01/2023 | 7,26 | 7,36 | 7,23 | 7,30 | +0,66% | 1,79% | 1.953.061 |
| 10/01/2023 | 7,24 | 7,27 | 7,17 | 7,25 | +0,28% | 1,38% | 2.321.506 |
| 09/01/2023 | 7,21 | 7,27 | 7,16 | 7,23 | -0,11% | 1,55% | 2.560.337 |
| 06/01/2023 | 7,11 | 7,24 | 7,06 | 7,24 | +2,14% | 2,56% | 2.865.734 |
| 05/01/2023 | 7,22 | 7,25 | 7,07 | 7,09 | -1,94% | 2,49% | 2.869.698 |
| 04/01/2023 | 7,09 | 7,24 | 7,05 | 7,23 | +2,99% | 2,68% | 3.430.981 |
| 03/01/2023 | 6,99 | 7,09 | 6,89 | 7,02 | +0,23% | 2,97% | 4.544.482 |
| 02/01/2023 | 6,94 | 7,00 | 6,89 | 7,00 | +1,51% | 1,67% | 1.471.314 |
| 30/12/2022 | 7,05 | 7,08 | 6,88 | 6,90 | -2,60% | 2,84% | 2.790.140 |
| 29/12/2022 | 7,00 | 7,09 | 6,96 | 7,08 | +1,17% | 1,89% | 2.282.226 |
| 28/12/2022 | 7,09 | 7,12 | 7,00 | 7,00 | -1,10% | 1,69% | 2.251.340 |
| 27/12/2022 | 7,16 | 7,19 | 7,06 | 7,08 | -0,95% | 1,79% | 1.140.437 |
| 23/12/2022 | 7,18 | 7,18 | 7,11 | 7,15 | -0,03% | 0,97% | 1.879.808 |
| 22/12/2022 | 7,18 | 7,23 | 7,15 | 7,15 | -0,42% | 1,17% | 2.685.239 |
| 21/12/2022 | 7,12 | 7,18 | 7,10 | 7,18 | +0,42% | 1,12% | 3.396.367 |
| 20/12/2022 | 7,10 | 7,16 | 7,04 | 7,15 | -0,47% | 1,63% | 3.841.129 |
| 19/12/2022 | 7,20 | 7,25 | 7,16 | 7,18 | +0,00% | 1,19% | 2.870.069 |
| 16/12/2022 | 7,19 | 7,29 | 7,10 | 7,18 | -0,69% | 2,70% | 8.136.201 |
| 15/12/2022 | 7,45 | 7,48 | 7,23 | 7,23 | -3,50% | 3,41% | 4.506.789 |
| 14/12/2022 | 7,43 | 7,51 | 7,39 | 7,50 | +0,75% | 1,59% | 3.455.992 |
| 13/12/2022 | 7,35 | 7,51 | 7,24 | 7,44 | +1,17% | 3,76% | 3.935.369 |
| 12/12/2022 | 7,34 | 7,42 | 7,34 | 7,35 | -0,11% | 1,14% | 2.087.226 |