🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,52 EUR

Máx. histórico

10,39

138 días

Caída desde máximo

-8,29%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,40%

Cierre anterior

9,56

Rango de hoy

9,50 – 9,65

Volumen hoy

2.933.379

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
18,67 (puede no estar actualizado)
Dividend yield
4,14% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 1 día
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,16%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2023 6,96 7,12 6,96 7,09 +1,75% 2,27% 3.676.336
01/03/2023 7,13 7,13 6,96 6,96 -2,30% 2,44% 4.749.973
28/02/2023 7,21 7,24 7,08 7,13 -1,49% 2,22% 8.594.094
27/02/2023 7,24 7,31 7,21 7,24 +0,70% 1,38% 4.369.003
24/02/2023 7,18 7,22 7,13 7,19 +0,39% 1,20% 3.043.784
23/02/2023 7,22 7,23 7,14 7,16 -0,86% 1,36% 2.500.423
22/02/2023 7,34 7,35 7,16 7,22 -2,04% 2,56% 2.854.960
21/02/2023 7,36 7,44 7,35 7,37 -0,19% 1,28% 1.974.417
20/02/2023 7,41 7,43 7,36 7,38 -0,11% 1,05% 1.535.388
17/02/2023 7,36 7,42 7,26 7,39 +0,19% 2,12% 3.439.874
16/02/2023 7,41 7,43 7,30 7,38 -0,16% 1,73% 2.607.432
15/02/2023 7,40 7,40 7,34 7,39 +0,16% 0,89% 1.944.981
14/02/2023 7,40 7,43 7,36 7,38 -0,19% 0,95% 2.114.212
13/02/2023 7,38 7,39 7,34 7,39 +0,38% 0,70% 1.934.864
10/02/2023 7,39 7,41 7,30 7,36 -0,99% 1,43% 2.285.933
09/02/2023 7,46 7,50 7,42 7,44 -0,27% 1,10% 2.111.521
08/02/2023 7,49 7,52 7,42 7,46 -0,03% 1,34% 2.868.023
07/02/2023 7,40 7,55 7,36 7,46 +1,28% 2,57% 4.256.886
06/02/2023 7,25 7,37 7,22 7,37 +1,49% 2,01% 2.944.944
03/02/2023 7,43 7,45 7,25 7,26 -2,76% 2,72% 3.804.661
02/02/2023 7,33 7,48 7,28 7,46 +2,53% 2,76% 4.173.057
01/02/2023 7,26 7,34 7,21 7,28 +0,39% 1,79% 2.860.563
31/01/2023 7,35 7,37 7,19 7,25 -0,74% 2,50% 4.546.638
30/01/2023 7,29 7,39 7,29 7,31 +0,27% 1,34% 2.793.454
27/01/2023 7,34 7,35 7,28 7,29 -0,27% 0,93% 2.329.536
26/01/2023 7,39 7,39 7,26 7,31 -0,81% 1,71% 2.803.436
25/01/2023 7,40 7,42 7,29 7,37 +0,03% 1,76% 2.170.649
24/01/2023 7,34 7,41 7,30 7,36 +0,41% 1,50% 2.267.441
23/01/2023 7,30 7,36 7,28 7,33 +0,44% 1,01% 1.660.935
20/01/2023 7,32 7,38 7,28 7,30 +0,11% 1,31% 2.146.175