🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,52 EUR
Máx. histórico
10,39
138 días
Caída desde máximo
-8,29%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,40%
Cierre anterior
9,56
Rango de hoy
9,50 – 9,65
Volumen hoy
2.933.379
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 18,67 (puede no estar actualizado)
- Dividend yield
- 4,14% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 1 día
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2023 | 7,63 | 7,74 | 7,60 | 7,69 | +0,73% | 1,81% | 3.060.645 |
| 14/04/2023 | 7,84 | 7,86 | 7,62 | 7,63 | -2,10% | 3,06% | 5.440.240 |
| 13/04/2023 | 7,92 | 7,96 | 7,79 | 7,79 | -1,64% | 2,10% | 5.173.976 |
| 12/04/2023 | 7,95 | 8,01 | 7,86 | 7,92 | +0,23% | 1,91% | 4.355.162 |
| 11/04/2023 | 7,91 | 7,99 | 7,85 | 7,91 | -0,93% | 1,77% | 3.841.478 |
| 06/04/2023 | 7,86 | 8,02 | 7,85 | 7,98 | +1,50% | 2,21% | 3.901.744 |
| 05/04/2023 | 7,68 | 7,92 | 7,66 | 7,86 | +2,34% | 3,36% | 4.734.802 |
| 04/04/2023 | 7,61 | 7,69 | 7,57 | 7,68 | +1,08% | 1,60% | 2.955.132 |
| 03/04/2023 | 7,57 | 7,63 | 7,50 | 7,60 | +0,45% | 1,67% | 2.880.829 |
| 31/03/2023 | 7,57 | 7,70 | 7,54 | 7,57 | -0,60% | 2,11% | 5.450.589 |
| 30/03/2023 | 7,69 | 7,74 | 7,60 | 7,61 | -1,07% | 1,72% | 4.211.230 |
| 29/03/2023 | 7,61 | 7,71 | 7,58 | 7,69 | +1,08% | 1,71% | 2.849.634 |
| 28/03/2023 | 7,60 | 7,69 | 7,58 | 7,61 | +0,21% | 1,39% | 2.907.142 |
| 27/03/2023 | 7,45 | 7,71 | 7,42 | 7,60 | +2,18% | 3,87% | 4.611.668 |
| 24/03/2023 | 7,52 | 7,52 | 7,41 | 7,43 | -0,88% | 1,38% | 4.987.781 |
| 23/03/2023 | 7,34 | 7,53 | 7,29 | 7,50 | +2,71% | 3,30% | 4.443.084 |
| 22/03/2023 | 7,33 | 7,36 | 7,19 | 7,30 | -0,54% | 2,32% | 3.739.613 |
| 21/03/2023 | 7,41 | 7,43 | 7,31 | 7,34 | -0,65% | 1,54% | 4.067.127 |
| 20/03/2023 | 7,30 | 7,56 | 7,28 | 7,39 | +2,35% | 3,78% | 4.906.810 |
| 17/03/2023 | 7,48 | 7,49 | 7,22 | 7,22 | -2,64% | 3,61% | 12.299.970 |
| 16/03/2023 | 7,34 | 7,42 | 7,22 | 7,42 | +1,04% | 2,75% | 5.064.874 |
| 15/03/2023 | 7,31 | 7,42 | 7,22 | 7,34 | +0,38% | 2,71% | 6.689.338 |
| 14/03/2023 | 7,26 | 7,37 | 7,25 | 7,31 | +1,41% | 1,60% | 4.764.463 |
| 13/03/2023 | 7,18 | 7,26 | 7,02 | 7,21 | +0,61% | 3,45% | 4.636.829 |
| 10/03/2023 | 7,15 | 7,26 | 7,11 | 7,17 | +0,34% | 2,01% | 3.395.204 |
| 09/03/2023 | 7,17 | 7,19 | 7,05 | 7,14 | -0,28% | 2,01% | 2.471.888 |
| 08/03/2023 | 7,07 | 7,16 | 7,05 | 7,16 | +0,70% | 1,64% | 3.271.683 |
| 07/03/2023 | 7,09 | 7,21 | 7,09 | 7,11 | +0,06% | 1,75% | 2.469.118 |
| 06/03/2023 | 7,14 | 7,14 | 7,03 | 7,11 | +0,06% | 1,51% | 3.217.679 |
| 03/03/2023 | 7,12 | 7,16 | 7,07 | 7,10 | +0,25% | 1,24% | 2.684.894 |