🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,52 EUR
Máx. histórico
10,39
138 días
Caída desde máximo
-8,29%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,40%
Cierre anterior
9,56
Rango de hoy
9,50 – 9,65
Volumen hoy
2.933.379
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 18,67 (puede no estar actualizado)
- Dividend yield
- 4,14% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 1 día
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2023 | 7,75 | 7,88 | 7,74 | 7,87 | +1,65% | 1,81% | 4.153.158 |
| 29/05/2023 | 7,74 | 7,78 | 7,68 | 7,75 | +0,39% | 1,29% | 2.370.236 |
| 26/05/2023 | 7,68 | 7,74 | 7,59 | 7,72 | +1,07% | 1,95% | 4.553.540 |
| 25/05/2023 | 7,76 | 7,76 | 7,63 | 7,63 | -1,55% | 1,75% | 4.076.304 |
| 24/05/2023 | 7,82 | 7,82 | 7,68 | 7,75 | -1,27% | 1,87% | 4.428.638 |
| 23/05/2023 | 7,86 | 7,91 | 7,82 | 7,85 | -0,36% | 1,14% | 4.014.355 |
| 22/05/2023 | 7,89 | 8,02 | 7,87 | 7,88 | -0,40% | 1,88% | 3.360.913 |
| 19/05/2023 | 7,80 | 7,94 | 7,80 | 7,91 | +1,54% | 1,79% | 3.658.404 |
| 18/05/2023 | 8,03 | 8,07 | 7,76 | 7,79 | -2,62% | 3,76% | 5.148.461 |
| 17/05/2023 | 8,04 | 8,09 | 7,99 | 8,00 | -0,72% | 1,32% | 3.122.841 |
| 16/05/2023 | 8,04 | 8,24 | 8,03 | 8,06 | +0,15% | 2,61% | 6.096.967 |
| 15/05/2023 | 8,11 | 8,14 | 8,04 | 8,05 | -0,62% | 1,16% | 2.787.408 |
| 12/05/2023 | 8,02 | 8,12 | 7,97 | 8,10 | +1,68% | 1,90% | 4.498.187 |
| 11/05/2023 | 7,95 | 8,00 | 7,90 | 7,97 | +0,48% | 1,28% | 3.770.170 |
| 10/05/2023 | 7,95 | 7,97 | 7,88 | 7,93 | +0,08% | 1,16% | 2.508.968 |
| 09/05/2023 | 7,90 | 7,94 | 7,81 | 7,92 | -0,10% | 1,65% | 3.710.672 |
| 08/05/2023 | 7,99 | 7,99 | 7,88 | 7,93 | -0,53% | 1,30% | 2.821.833 |
| 05/05/2023 | 7,93 | 8,02 | 7,91 | 7,97 | +0,00% | 1,36% | 4.135.498 |
| 04/05/2023 | 7,87 | 7,97 | 7,79 | 7,97 | +0,91% | 2,31% | 3.377.957 |
| 03/05/2023 | 7,78 | 7,91 | 7,75 | 7,90 | +1,70% | 1,95% | 5.243.909 |
| 02/05/2023 | 7,80 | 7,90 | 7,71 | 7,77 | -1,17% | 2,33% | 3.763.560 |
| 28/04/2023 | 7,79 | 7,86 | 7,73 | 7,86 | +1,16% | 1,62% | 4.141.226 |
| 27/04/2023 | 7,75 | 7,79 | 7,72 | 7,77 | +0,26% | 0,85% | 3.421.090 |
| 26/04/2023 | 7,78 | 7,80 | 7,73 | 7,75 | -0,23% | 0,95% | 3.338.207 |
| 25/04/2023 | 7,74 | 7,77 | 7,72 | 7,77 | +0,18% | 0,59% | 2.661.291 |
| 24/04/2023 | 7,76 | 7,86 | 7,71 | 7,75 | -0,39% | 1,85% | 4.336.056 |
| 21/04/2023 | 7,85 | 7,88 | 7,75 | 7,78 | -0,10% | 1,71% | 4.099.561 |
| 20/04/2023 | 7,74 | 7,81 | 7,66 | 7,79 | +0,96% | 1,83% | 2.770.000 |
| 19/04/2023 | 7,62 | 7,77 | 7,62 | 7,72 | +0,76% | 1,97% | 2.893.385 |
| 18/04/2023 | 7,67 | 7,73 | 7,62 | 7,66 | -0,34% | 1,41% | 3.460.783 |