🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,52 EUR
Máx. histórico
10,39
138 días
Caída desde máximo
-8,29%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,40%
Cierre anterior
9,56
Rango de hoy
9,50 – 9,65
Volumen hoy
2.933.379
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 18,67 (puede no estar actualizado)
- Dividend yield
- 4,14% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 23 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/2023 | 7,00 | 7,12 | 6,98 | 7,03 | +0,57% | 2,03% | 4.694.584 |
| 03/10/2023 | 7,00 | 7,06 | 6,92 | 6,99 | -0,43% | 2,00% | 3.751.779 |
| 02/10/2023 | 7,19 | 7,19 | 6,98 | 7,02 | -1,57% | 2,98% | 3.437.189 |
| 29/09/2023 | 7,10 | 7,25 | 7,10 | 7,13 | +1,34% | 2,23% | 5.393.186 |
| 28/09/2023 | 7,13 | 7,18 | 7,03 | 7,03 | -1,24% | 2,13% | 3.497.502 |
| 27/09/2023 | 7,21 | 7,22 | 7,11 | 7,12 | -1,49% | 1,55% | 3.358.163 |
| 26/09/2023 | 7,26 | 7,31 | 7,19 | 7,23 | -0,96% | 1,68% | 3.603.981 |
| 25/09/2023 | 7,41 | 7,41 | 7,21 | 7,30 | -1,54% | 2,70% | 4.303.057 |
| 22/09/2023 | 7,48 | 7,52 | 7,39 | 7,41 | -1,15% | 1,76% | 4.152.891 |
| 21/09/2023 | 7,73 | 7,74 | 7,50 | 7,50 | -3,28% | 3,21% | 5.320.981 |
| 20/09/2023 | 7,73 | 7,79 | 7,68 | 7,75 | +0,57% | 1,35% | 3.387.085 |
| 19/09/2023 | 7,68 | 7,77 | 7,68 | 7,71 | -0,21% | 1,20% | 3.595.059 |
| 18/09/2023 | 7,75 | 7,80 | 7,68 | 7,73 | -0,67% | 1,60% | 3.111.131 |
| 15/09/2023 | 7,77 | 7,84 | 7,76 | 7,78 | +0,10% | 1,06% | 8.277.179 |
| 14/09/2023 | 7,70 | 7,79 | 7,61 | 7,77 | +1,17% | 2,44% | 5.937.591 |
| 13/09/2023 | 7,74 | 7,74 | 7,57 | 7,68 | -0,98% | 2,27% | 3.863.900 |
| 12/09/2023 | 7,77 | 7,82 | 7,72 | 7,76 | -0,28% | 1,34% | 3.658.326 |
| 11/09/2023 | 7,78 | 7,81 | 7,69 | 7,78 | +0,08% | 1,49% | 3.651.855 |
| 08/09/2023 | 7,73 | 7,78 | 7,69 | 7,77 | +0,91% | 1,11% | 4.937.867 |
| 07/09/2023 | 7,51 | 7,70 | 7,46 | 7,70 | +2,75% | 3,25% | 5.284.650 |
| 06/09/2023 | 7,59 | 7,62 | 7,50 | 7,50 | -1,32% | 1,58% | 4.086.161 |
| 05/09/2023 | 7,54 | 7,68 | 7,54 | 7,60 | +0,21% | 1,86% | 2.232.885 |
| 04/09/2023 | 7,62 | 7,67 | 7,55 | 7,58 | -0,37% | 1,57% | 2.223.282 |
| 01/09/2023 | 7,60 | 7,68 | 7,56 | 7,61 | -0,16% | 1,61% | 3.142.705 |
| 31/08/2023 | 7,58 | 7,70 | 7,58 | 7,62 | +0,37% | 1,58% | 8.185.050 |
| 30/08/2023 | 7,59 | 7,65 | 7,54 | 7,59 | +0,08% | 1,42% | 2.372.958 |
| 29/08/2023 | 7,49 | 7,59 | 7,48 | 7,59 | +1,15% | 1,44% | 2.090.387 |
| 28/08/2023 | 7,52 | 7,57 | 7,49 | 7,50 | +0,05% | 1,04% | 1.869.485 |
| 25/08/2023 | 7,43 | 7,53 | 7,43 | 7,50 | +0,64% | 1,35% | 1.773.835 |
| 24/08/2023 | 7,46 | 7,49 | 7,40 | 7,45 | +0,30% | 1,23% | 3.118.210 |