🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,77 EUR

Máx. histórico

10,39

141 días

Caída desde máximo

-5,88%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,87%

Cierre anterior

9,86

Rango de hoy

9,71 – 9,81

Volumen hoy

3.539.737

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,16 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 23 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,05%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2012 2,85 2,86 2,84 2,85 +0,28% 0,77% 1.904.247
21/11/2012 2,82 2,85 2,82 2,84 +0,57% 1,14% 2.767.386
20/11/2012 2,81 2,84 2,80 2,83 +0,21% 1,28% 3.641.052
19/11/2012 2,81 2,82 2,78 2,82 -0,91% 1,28% 5.855.203
16/11/2012 2,88 2,89 2,84 2,85 -1,25% 1,53% 4.682.195
15/11/2012 2,90 2,90 2,87 2,88 -0,96% 1,03% 5.635.441
14/11/2012 2,89 2,92 2,88 2,91 +1,32% 1,18% 6.237.432
13/11/2012 2,84 2,88 2,83 2,87 +0,63% 1,76% 7.465.965
12/11/2012 2,88 2,89 2,84 2,85 +0,71% 1,60% 8.910.441
09/11/2012 2,81 2,85 2,80 2,83 +0,78% 1,78% 11.081.935
08/11/2012 2,85 2,85 2,80 2,81 -1,06% 1,82% 8.805.776
07/11/2012 2,88 2,88 2,84 2,84 -1,18% 1,53% 8.360.057
06/11/2012 2,88 2,89 2,87 2,88 +0,21% 0,83% 5.454.482
05/11/2012 2,89 2,90 2,86 2,87 -0,97% 1,39% 4.376.952
02/11/2012 2,92 2,93 2,89 2,90 -1,02% 1,30% 5.120.227
01/11/2012 2,89 2,93 2,87 2,93 +0,97% 2,08% 3.975.770
31/10/2012 2,90 2,92 2,90 2,90 +0,35% 0,90% 3.901.142
30/10/2012 2,88 2,90 2,88 2,89 +0,35% 0,83% 2.139.954
29/10/2012 2,90 2,90 2,86 2,88 -1,03% 1,38% 3.400.002
26/10/2012 2,86 2,91 2,85 2,91 +1,39% 2,03% 5.555.398
25/10/2012 2,88 2,91 2,87 2,87 -0,69% 1,53% 5.100.926
24/10/2012 2,89 2,90 2,86 2,89 +0,49% 1,32% 5.473.132
23/10/2012 2,92 2,92 2,87 2,88 -1,37% 1,85% 5.837.153
22/10/2012 2,93 2,94 2,91 2,92 -0,14% 1,02% 4.919.060
19/10/2012 2,94 2,94 2,92 2,92 -0,54% 0,82% 4.731.342
18/10/2012 2,94 2,95 2,91 2,94 -0,07% 1,22% 4.366.030
17/10/2012 2,95 2,96 2,93 2,94 -0,41% 1,02% 6.454.880
16/10/2012 2,92 2,96 2,90 2,95 +1,37% 1,92% 5.459.152
15/10/2012 2,86 2,93 2,86 2,91 +1,39% 2,16% 4.428.668
12/10/2012 2,87 2,89 2,86 2,87 -0,35% 1,11% 4.470.954