🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 22 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 9,03 | 9,21 | 9,03 | 9,13 | +1,22% | 1,94% | 413.646 |
| 27/08/2025 | 9,01 | 9,10 | 8,95 | 9,02 | -0,33% | 1,61% | 503.168 |
| 26/08/2025 | 9,16 | 9,16 | 8,94 | 9,05 | -1,63% | 2,46% | 945.364 |
| 25/08/2025 | 9,05 | 9,29 | 9,02 | 9,20 | +2,05% | 2,93% | 594.031 |
| 22/08/2025 | 8,93 | 9,06 | 8,93 | 9,01 | +0,45% | 1,46% | 410.846 |
| 21/08/2025 | 8,98 | 9,00 | 8,82 | 8,97 | -0,33% | 2,01% | 423.435 |
| 20/08/2025 | 9,00 | 9,02 | 8,88 | 9,00 | -1,04% | 1,50% | 579.149 |
| 19/08/2025 | 9,18 | 9,24 | 9,08 | 9,10 | -0,76% | 1,74% | 345.347 |
| 18/08/2025 | 9,09 | 9,22 | 9,06 | 9,17 | +1,16% | 1,71% | 686.835 |
| 15/08/2025 | 9,16 | 9,20 | 9,04 | 9,06 | -0,82% | 1,80% | 295.208 |
| 14/08/2025 | 9,02 | 9,20 | 8,97 | 9,14 | +1,50% | 2,49% | 590.707 |
| 13/08/2025 | 8,91 | 9,02 | 8,90 | 9,00 | +1,29% | 1,35% | 508.178 |
| 12/08/2025 | 9,15 | 9,21 | 8,78 | 8,89 | -3,11% | 4,64% | 942.064 |
| 11/08/2025 | 9,27 | 9,27 | 9,10 | 9,17 | -0,11% | 1,83% | 337.695 |
| 08/08/2025 | 9,18 | 9,27 | 9,16 | 9,18 | -0,16% | 1,25% | 353.958 |
| 07/08/2025 | 9,00 | 9,30 | 8,99 | 9,20 | +2,22% | 3,50% | 655.958 |
| 06/08/2025 | 9,11 | 9,15 | 8,96 | 9,00 | -1,05% | 2,03% | 618.318 |
| 05/08/2025 | 8,87 | 9,13 | 8,85 | 9,09 | +3,06% | 3,10% | 865.126 |
| 04/08/2025 | 9,13 | 9,13 | 8,82 | 8,82 | +0,00% | 3,34% | 810.928 |
| 01/08/2025 | 8,92 | 8,97 | 8,70 | 8,82 | -2,11% | 3,03% | 1.571.531 |
| 31/07/2025 | 9,35 | 9,41 | 9,01 | 9,01 | -3,64% | 4,28% | 1.447.075 |
| 30/07/2025 | 9,69 | 9,82 | 9,32 | 9,35 | -3,61% | 5,16% | 1.143.310 |
| 29/07/2025 | 10,00 | 10,25 | 9,42 | 9,70 | +5,21% | 8,35% | 2.358.663 |
| 28/07/2025 | 9,40 | 9,48 | 9,22 | 9,22 | -1,02% | 2,77% | 1.521.196 |
| 25/07/2025 | 9,60 | 9,61 | 9,32 | 9,32 | -3,17% | 3,07% | 1.077.082 |
| 24/07/2025 | 9,68 | 9,71 | 9,55 | 9,62 | +0,52% | 1,65% | 896.348 |
| 23/07/2025 | 9,65 | 9,67 | 9,44 | 9,57 | +0,16% | 2,44% | 786.073 |
| 22/07/2025 | 9,53 | 9,60 | 9,41 | 9,56 | +0,16% | 2,05% | 336.266 |
| 21/07/2025 | 9,55 | 9,64 | 9,45 | 9,54 | -0,93% | 1,94% | 486.961 |
| 18/07/2025 | 9,58 | 9,77 | 9,50 | 9,63 | +1,26% | 2,82% | 1.047.714 |