🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 11 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/07/2025 | 9,47 | 9,58 | 9,43 | 9,51 | +1,22% | 1,53% | 316.744 |
| 16/07/2025 | 9,41 | 9,47 | 9,39 | 9,40 | -0,90% | 0,85% | 513.029 |
| 15/07/2025 | 9,44 | 9,58 | 9,43 | 9,48 | +0,80% | 1,59% | 605.828 |
| 14/07/2025 | 9,38 | 9,46 | 9,36 | 9,41 | -1,26% | 1,07% | 473.327 |
| 11/07/2025 | 9,70 | 9,70 | 9,53 | 9,53 | -2,11% | 1,75% | 507.673 |
| 10/07/2025 | 9,81 | 9,85 | 9,69 | 9,73 | -0,56% | 1,63% | 562.119 |
| 09/07/2025 | 9,73 | 9,91 | 9,70 | 9,79 | +0,41% | 2,16% | 727.548 |
| 08/07/2025 | 9,57 | 9,77 | 9,54 | 9,75 | +1,62% | 2,40% | 477.807 |
| 07/07/2025 | 9,56 | 9,62 | 9,44 | 9,59 | -0,62% | 1,83% | 635.352 |
| 04/07/2025 | 9,59 | 9,88 | 9,53 | 9,65 | -0,21% | 3,60% | 609.165 |
| 03/07/2025 | 9,47 | 9,67 | 9,43 | 9,67 | +2,49% | 2,53% | 409.671 |
| 02/07/2025 | 9,45 | 9,52 | 9,32 | 9,44 | -0,53% | 2,12% | 596.466 |
| 01/07/2025 | 9,51 | 9,51 | 9,40 | 9,49 | -0,73% | 1,21% | 524.496 |
| 30/06/2025 | 9,70 | 9,72 | 9,56 | 9,56 | -1,39% | 1,65% | 476.069 |
| 27/06/2025 | 9,71 | 9,71 | 9,54 | 9,69 | +1,15% | 1,70% | 261.473 |
| 26/06/2025 | 9,56 | 9,59 | 9,48 | 9,58 | +0,52% | 1,10% | 446.513 |
| 25/06/2025 | 9,68 | 9,76 | 9,53 | 9,53 | -1,95% | 2,38% | 424.813 |
| 24/06/2025 | 9,45 | 9,72 | 9,43 | 9,72 | +4,91% | 3,07% | 1.044.811 |
| 23/06/2025 | 9,20 | 9,44 | 9,10 | 9,27 | -0,32% | 3,64% | 803.550 |
| 20/06/2025 | 9,39 | 9,46 | 9,30 | 9,30 | -0,43% | 1,76% | 1.403.218 |
| 19/06/2025 | 9,47 | 9,50 | 9,31 | 9,34 | -2,51% | 2,01% | 476.602 |
| 18/06/2025 | 9,90 | 9,91 | 9,50 | 9,58 | -3,87% | 4,19% | 2.013.959 |
| 17/06/2025 | 10,05 | 10,06 | 9,90 | 9,96 | -1,68% | 1,59% | 529.244 |
| 16/06/2025 | 10,08 | 10,16 | 10,05 | 10,13 | +1,20% | 1,09% | 345.376 |
| 13/06/2025 | 10,10 | 10,23 | 10,01 | 10,01 | -2,63% | 2,18% | 680.051 |
| 12/06/2025 | 10,34 | 10,41 | 10,25 | 10,28 | -1,91% | 1,55% | 474.358 |
| 11/06/2025 | 10,64 | 10,67 | 10,48 | 10,48 | -1,32% | 1,79% | 334.991 |
| 10/06/2025 | 10,68 | 10,69 | 10,56 | 10,62 | -0,56% | 1,22% | 421.828 |
| 09/06/2025 | 10,50 | 10,70 | 10,45 | 10,68 | +1,23% | 2,38% | 631.325 |
| 06/06/2025 | 10,40 | 10,63 | 10,32 | 10,55 | +1,05% | 2,98% | 471.435 |