🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 13 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/12/2020 | 38,61 | 39,04 | 38,07 | 38,71 | +0,49% | 2,51% | 302.213 |
| 10/12/2020 | 38,23 | 38,62 | 37,79 | 38,52 | +0,68% | 2,17% | 484.507 |
| 09/12/2020 | 38,90 | 39,10 | 38,26 | 38,26 | -0,62% | 2,16% | 518.202 |
| 08/12/2020 | 38,49 | 38,90 | 38,31 | 38,50 | +0,13% | 1,53% | 478.526 |
| 07/12/2020 | 39,10 | 39,36 | 37,95 | 38,45 | -1,41% | 3,61% | 385.642 |
| 04/12/2020 | 38,68 | 39,46 | 38,59 | 39,00 | +0,15% | 2,25% | 454.103 |
| 03/12/2020 | 38,76 | 39,28 | 37,87 | 38,94 | +1,33% | 3,64% | 397.913 |
| 02/12/2020 | 39,45 | 39,77 | 37,95 | 38,43 | -2,66% | 4,61% | 602.772 |
| 01/12/2020 | 40,00 | 40,56 | 39,02 | 39,48 | -1,13% | 3,85% | 496.170 |
| 30/11/2020 | 39,50 | 40,00 | 39,31 | 39,93 | +0,94% | 1,75% | 1.112.207 |
| 27/11/2020 | 39,21 | 39,56 | 38,98 | 39,56 | +1,12% | 1,48% | 770.356 |
| 26/11/2020 | 39,32 | 39,90 | 39,06 | 39,12 | +0,05% | 2,14% | 427.701 |
| 25/11/2020 | 38,88 | 39,39 | 38,51 | 39,10 | +0,21% | 2,26% | 506.329 |
| 24/11/2020 | 39,93 | 39,93 | 38,74 | 39,02 | -0,96% | 2,98% | 555.704 |
| 23/11/2020 | 39,60 | 39,91 | 38,94 | 39,40 | -0,30% | 2,45% | 486.870 |
| 20/11/2020 | 38,37 | 39,52 | 37,99 | 39,52 | +3,05% | 3,99% | 606.903 |
| 19/11/2020 | 37,34 | 38,35 | 37,21 | 38,35 | +1,70% | 3,05% | 622.999 |
| 18/11/2020 | 37,50 | 37,71 | 36,88 | 37,71 | +0,61% | 2,21% | 639.009 |
| 17/11/2020 | 37,90 | 38,26 | 36,88 | 37,48 | -1,11% | 3,64% | 671.573 |
| 16/11/2020 | 40,00 | 40,06 | 37,47 | 37,90 | -3,93% | 6,48% | 859.914 |
| 13/11/2020 | 39,01 | 40,06 | 39,01 | 39,45 | +0,95% | 2,69% | 836.563 |
| 12/11/2020 | 39,55 | 39,96 | 38,41 | 39,08 | +0,21% | 3,92% | 1.017.283 |
| 11/11/2020 | 37,85 | 39,58 | 37,01 | 39,00 | +4,95% | 6,79% | 1.192.968 |
| 10/11/2020 | 35,50 | 39,33 | 32,55 | 37,16 | +4,82% | 19,10% | 3.125.169 |
| 09/11/2020 | 40,38 | 40,38 | 33,84 | 35,45 | -8,87% | 16,20% | 2.459.878 |
| 06/11/2020 | 38,80 | 39,37 | 38,14 | 38,90 | +0,26% | 3,17% | 491.180 |
| 05/11/2020 | 39,58 | 39,99 | 38,55 | 38,80 | +1,84% | 3,64% | 886.419 |
| 04/11/2020 | 36,40 | 38,62 | 36,10 | 38,10 | +4,67% | 6,92% | 845.419 |
| 03/11/2020 | 37,20 | 37,21 | 35,67 | 36,40 | -2,02% | 4,14% | 1.275.040 |
| 02/11/2020 | 38,14 | 38,22 | 37,13 | 37,15 | -1,72% | 2,86% | 676.709 |