🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 15 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/01/2021 | 43,00 | 43,59 | 42,10 | 42,70 | -1,93% | 3,47% | 542.545 |
| 27/01/2021 | 42,53 | 44,00 | 41,01 | 43,54 | +2,04% | 7,03% | 951.519 |
| 26/01/2021 | 42,76 | 43,09 | 42,30 | 42,67 | -0,47% | 1,85% | 674.145 |
| 25/01/2021 | 43,20 | 43,80 | 42,25 | 42,87 | -0,30% | 3,59% | 540.198 |
| 22/01/2021 | 42,90 | 43,24 | 41,52 | 43,00 | +0,00% | 4,01% | 809.512 |
| 21/01/2021 | 43,95 | 44,87 | 42,55 | 43,00 | -1,15% | 5,28% | 670.802 |
| 20/01/2021 | 42,48 | 43,60 | 42,10 | 43,50 | +3,57% | 3,53% | 673.893 |
| 19/01/2021 | 41,70 | 42,86 | 40,81 | 42,00 | +2,56% | 4,92% | 695.006 |
| 18/01/2021 | 40,37 | 41,73 | 40,33 | 40,95 | +1,54% | 3,47% | 469.835 |
| 15/01/2021 | 41,50 | 41,70 | 39,11 | 40,33 | -3,01% | 6,24% | 1.166.177 |
| 14/01/2021 | 42,10 | 42,45 | 41,37 | 41,58 | -0,83% | 2,57% | 608.378 |
| 13/01/2021 | 42,00 | 42,67 | 41,15 | 41,93 | +1,01% | 3,62% | 617.853 |
| 12/01/2021 | 41,56 | 42,50 | 40,57 | 41,51 | +1,74% | 4,64% | 673.678 |
| 11/01/2021 | 43,13 | 43,88 | 40,36 | 40,80 | -3,77% | 8,16% | 1.058.627 |
| 08/01/2021 | 41,92 | 42,70 | 41,86 | 42,40 | +2,51% | 2,00% | 643.884 |
| 07/01/2021 | 42,77 | 42,95 | 41,04 | 41,36 | -3,41% | 4,47% | 731.099 |
| 06/01/2021 | 45,00 | 45,08 | 42,41 | 42,82 | -4,53% | 5,93% | 635.205 |
| 05/01/2021 | 44,01 | 46,15 | 44,00 | 44,85 | +1,38% | 4,89% | 685.983 |
| 04/01/2021 | 43,80 | 45,12 | 43,73 | 44,24 | +0,94% | 3,17% | 544.962 |
| 30/12/2020 | 43,30 | 43,96 | 43,02 | 43,83 | +0,85% | 2,17% | 150.463 |
| 29/12/2020 | 43,96 | 44,43 | 43,16 | 43,46 | -0,80% | 2,89% | 312.689 |
| 28/12/2020 | 44,07 | 44,49 | 43,56 | 43,81 | -0,09% | 2,11% | 337.888 |
| 23/12/2020 | 44,66 | 44,67 | 43,67 | 43,85 | -1,02% | 2,24% | 371.399 |
| 22/12/2020 | 43,89 | 44,78 | 43,63 | 44,30 | +1,89% | 2,62% | 353.224 |
| 21/12/2020 | 43,69 | 44,80 | 42,90 | 43,48 | -0,62% | 4,35% | 616.842 |
| 18/12/2020 | 43,42 | 44,26 | 43,25 | 43,75 | +2,63% | 2,33% | 1.458.043 |
| 17/12/2020 | 41,70 | 43,89 | 41,70 | 42,63 | +3,10% | 5,25% | 944.554 |
| 16/12/2020 | 41,60 | 41,98 | 40,72 | 41,35 | -0,48% | 3,03% | 511.509 |
| 15/12/2020 | 40,00 | 42,26 | 39,90 | 41,55 | +4,40% | 5,90% | 875.859 |
| 14/12/2020 | 39,00 | 39,89 | 38,63 | 39,80 | +2,82% | 3,23% | 508.970 |