🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 15 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/03/2021 | 42,16 | 43,76 | 41,97 | 43,14 | +2,49% | 4,25% | 411.258 |
| 10/03/2021 | 43,17 | 43,67 | 41,81 | 42,09 | -1,96% | 4,31% | 743.595 |
| 09/03/2021 | 41,24 | 44,01 | 40,90 | 42,93 | +4,10% | 7,54% | 785.262 |
| 08/03/2021 | 42,34 | 42,90 | 39,21 | 41,24 | -2,21% | 8,72% | 1.037.651 |
| 05/03/2021 | 44,61 | 45,49 | 41,67 | 42,17 | -6,10% | 8,56% | 974.219 |
| 04/03/2021 | 45,82 | 46,37 | 44,41 | 44,91 | -3,04% | 4,28% | 798.359 |
| 03/03/2021 | 46,80 | 46,82 | 45,70 | 46,32 | -0,81% | 2,39% | 584.521 |
| 02/03/2021 | 45,11 | 48,13 | 45,04 | 46,70 | +4,19% | 6,85% | 833.508 |
| 01/03/2021 | 44,94 | 45,31 | 44,38 | 44,82 | +0,72% | 2,07% | 582.173 |
| 26/02/2021 | 44,15 | 45,06 | 44,00 | 44,50 | -1,83% | 2,40% | 1.397.162 |
| 25/02/2021 | 45,53 | 45,71 | 44,76 | 45,33 | +0,64% | 2,09% | 512.386 |
| 24/02/2021 | 45,80 | 46,46 | 44,55 | 45,04 | -1,68% | 4,17% | 704.282 |
| 23/02/2021 | 47,50 | 47,55 | 42,53 | 45,81 | -3,58% | 10,57% | 1.337.085 |
| 22/02/2021 | 48,64 | 48,87 | 47,39 | 47,51 | -3,30% | 3,04% | 560.748 |
| 19/02/2021 | 48,49 | 49,64 | 48,38 | 49,13 | +1,40% | 2,60% | 1.197.324 |
| 18/02/2021 | 48,77 | 49,00 | 48,09 | 48,45 | -0,39% | 1,87% | 894.827 |
| 17/02/2021 | 46,10 | 49,24 | 45,80 | 48,64 | +4,60% | 7,46% | 2.519.250 |
| 16/02/2021 | 46,83 | 47,47 | 46,50 | 46,50 | -0,04% | 2,07% | 545.590 |
| 15/02/2021 | 46,20 | 46,64 | 45,89 | 46,52 | +1,84% | 1,62% | 502.833 |
| 12/02/2021 | 45,40 | 46,00 | 45,23 | 45,68 | +1,08% | 1,70% | 583.567 |
| 11/02/2021 | 44,45 | 45,56 | 44,30 | 45,19 | +2,31% | 2,83% | 754.475 |
| 10/02/2021 | 44,40 | 45,76 | 43,58 | 44,17 | +0,75% | 4,91% | 1.097.896 |
| 09/02/2021 | 46,50 | 46,88 | 43,80 | 43,84 | -4,30% | 6,62% | 1.325.262 |
| 08/02/2021 | 45,30 | 45,93 | 44,90 | 45,81 | +2,25% | 2,27% | 457.490 |
| 05/02/2021 | 44,61 | 45,47 | 44,55 | 44,80 | +1,20% | 2,06% | 609.778 |
| 04/02/2021 | 45,00 | 45,78 | 44,11 | 44,27 | -1,18% | 3,71% | 556.457 |
| 03/02/2021 | 44,10 | 44,80 | 43,99 | 44,80 | +1,36% | 1,84% | 443.964 |
| 02/02/2021 | 43,21 | 44,60 | 42,75 | 44,20 | +2,81% | 4,28% | 527.312 |
| 01/02/2021 | 42,96 | 43,39 | 42,34 | 42,99 | +0,66% | 2,44% | 435.699 |
| 29/01/2021 | 43,07 | 43,82 | 41,94 | 42,71 | +0,02% | 4,36% | 773.230 |