🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 15 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/04/2021 | 38,65 | 39,31 | 38,50 | 39,29 | +2,40% | 2,10% | 485.613 |
| 23/04/2021 | 38,15 | 38,58 | 37,83 | 38,37 | +1,67% | 1,97% | 595.066 |
| 22/04/2021 | 37,94 | 37,94 | 37,02 | 37,74 | -0,37% | 2,42% | 622.080 |
| 21/04/2021 | 37,69 | 37,91 | 36,76 | 37,88 | +0,66% | 3,05% | 410.343 |
| 20/04/2021 | 38,94 | 39,00 | 37,27 | 37,63 | -3,14% | 4,44% | 682.401 |
| 19/04/2021 | 38,81 | 39,46 | 38,51 | 38,85 | +0,23% | 2,45% | 501.215 |
| 16/04/2021 | 39,29 | 39,30 | 38,40 | 38,76 | -1,37% | 2,29% | 445.759 |
| 15/04/2021 | 38,90 | 39,70 | 38,50 | 39,30 | +1,55% | 3,08% | 459.840 |
| 14/04/2021 | 39,00 | 39,80 | 38,56 | 38,70 | -0,31% | 3,18% | 723.576 |
| 13/04/2021 | 37,40 | 39,08 | 37,35 | 38,82 | +3,74% | 4,63% | 786.808 |
| 12/04/2021 | 37,57 | 38,06 | 37,20 | 37,42 | -0,19% | 2,29% | 484.746 |
| 09/04/2021 | 37,41 | 38,02 | 37,20 | 37,49 | +0,89% | 2,19% | 605.966 |
| 08/04/2021 | 37,55 | 37,90 | 37,16 | 37,16 | -0,46% | 1,97% | 564.444 |
| 07/04/2021 | 37,04 | 37,59 | 36,85 | 37,33 | +0,43% | 2,00% | 427.185 |
| 06/04/2021 | 38,20 | 38,20 | 36,91 | 37,17 | -1,06% | 3,38% | 698.209 |
| 01/04/2021 | 36,74 | 37,90 | 36,58 | 37,57 | +3,13% | 3,59% | 802.752 |
| 31/03/2021 | 35,69 | 36,53 | 35,36 | 36,43 | +2,22% | 3,28% | 893.059 |
| 30/03/2021 | 36,60 | 37,10 | 35,46 | 35,64 | -2,54% | 4,48% | 1.008.845 |
| 29/03/2021 | 36,66 | 36,95 | 36,15 | 36,57 | +0,44% | 2,18% | 526.993 |
| 26/03/2021 | 35,99 | 37,01 | 35,53 | 36,41 | +0,72% | 4,11% | 899.652 |
| 25/03/2021 | 36,78 | 37,15 | 35,23 | 36,15 | -1,58% | 5,22% | 1.346.392 |
| 24/03/2021 | 38,31 | 38,47 | 36,73 | 36,73 | -3,87% | 4,54% | 1.289.254 |
| 23/03/2021 | 37,55 | 38,82 | 36,60 | 38,21 | +1,41% | 5,91% | 1.359.213 |
| 22/03/2021 | 37,89 | 38,22 | 35,70 | 37,68 | +0,32% | 6,65% | 2.482.440 |
| 19/03/2021 | 42,43 | 42,97 | 35,40 | 37,56 | -12,37% | 17,84% | 5.652.284 |
| 18/03/2021 | 43,20 | 44,04 | 42,37 | 42,86 | -1,06% | 3,87% | 518.663 |
| 17/03/2021 | 43,49 | 44,17 | 42,66 | 43,32 | -0,21% | 3,47% | 482.177 |
| 16/03/2021 | 42,69 | 43,80 | 42,50 | 43,41 | +1,81% | 3,05% | 363.229 |
| 15/03/2021 | 42,35 | 43,00 | 42,23 | 42,64 | +0,76% | 1,82% | 358.002 |
| 12/03/2021 | 42,99 | 42,99 | 41,96 | 42,32 | -1,90% | 2,40% | 453.927 |