🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 20 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2021 | 30,42 | 30,55 | 29,96 | 29,96 | -2,70% | 1,94% | 994.052 |
| 07/06/2021 | 31,15 | 31,30 | 30,35 | 30,79 | -0,52% | 3,05% | 501.881 |
| 04/06/2021 | 30,40 | 31,01 | 30,08 | 30,95 | +2,04% | 3,06% | 871.931 |
| 03/06/2021 | 31,11 | 31,18 | 30,23 | 30,33 | -1,84% | 3,05% | 678.159 |
| 02/06/2021 | 32,20 | 32,20 | 30,83 | 30,90 | -3,29% | 4,25% | 942.172 |
| 01/06/2021 | 32,37 | 32,53 | 31,84 | 31,95 | -1,30% | 2,13% | 732.755 |
| 31/05/2021 | 32,08 | 32,57 | 31,92 | 32,37 | +0,62% | 2,03% | 355.996 |
| 28/05/2021 | 32,71 | 32,72 | 31,82 | 32,17 | -2,01% | 2,75% | 698.834 |
| 27/05/2021 | 32,41 | 32,90 | 32,16 | 32,83 | +1,17% | 2,28% | 1.272.519 |
| 26/05/2021 | 31,83 | 32,75 | 31,58 | 32,45 | +2,66% | 3,68% | 734.263 |
| 25/05/2021 | 30,75 | 31,66 | 30,56 | 31,61 | +2,56% | 3,58% | 779.316 |
| 21/05/2021 | 31,40 | 31,51 | 30,82 | 30,82 | -2,07% | 2,20% | 715.282 |
| 20/05/2021 | 30,51 | 31,58 | 30,46 | 31,47 | +3,21% | 3,67% | 734.518 |
| 19/05/2021 | 30,70 | 30,72 | 29,95 | 30,49 | -1,29% | 2,51% | 838.898 |
| 18/05/2021 | 30,96 | 31,40 | 30,68 | 30,89 | -0,13% | 2,33% | 581.057 |
| 17/05/2021 | 31,00 | 31,47 | 30,90 | 30,93 | -0,06% | 1,84% | 690.168 |
| 14/05/2021 | 30,80 | 31,22 | 30,17 | 30,95 | +1,44% | 3,41% | 884.857 |
| 13/05/2021 | 31,13 | 31,25 | 30,09 | 30,51 | -2,83% | 3,73% | 1.561.900 |
| 12/05/2021 | 32,14 | 32,82 | 31,38 | 31,40 | -1,41% | 4,48% | 1.481.635 |
| 11/05/2021 | 33,01 | 33,16 | 30,70 | 31,85 | -5,32% | 7,45% | 2.261.781 |
| 10/05/2021 | 34,60 | 34,64 | 33,58 | 33,64 | -2,55% | 3,06% | 854.085 |
| 07/05/2021 | 33,24 | 34,68 | 33,06 | 34,52 | +4,16% | 4,87% | 1.267.072 |
| 06/05/2021 | 33,83 | 33,97 | 31,77 | 33,14 | -2,76% | 6,50% | 2.054.143 |
| 05/05/2021 | 35,44 | 36,68 | 33,25 | 34,08 | -2,07% | 9,68% | 2.520.317 |
| 04/05/2021 | 38,95 | 38,95 | 32,63 | 34,80 | -12,34% | 16,23% | 4.447.075 |
| 03/05/2021 | 39,96 | 40,36 | 39,60 | 39,70 | +0,35% | 1,90% | 515.479 |
| 30/04/2021 | 39,92 | 40,14 | 39,24 | 39,56 | -0,38% | 2,25% | 676.108 |
| 29/04/2021 | 39,93 | 41,18 | 39,58 | 39,71 | -0,43% | 4,01% | 717.402 |
| 28/04/2021 | 40,00 | 40,35 | 39,41 | 39,88 | -0,37% | 2,35% | 675.645 |
| 27/04/2021 | 39,29 | 40,91 | 39,25 | 40,03 | +1,88% | 4,22% | 1.050.063 |