🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 18 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2021 | 28,99 | 29,78 | 28,74 | 28,92 | +0,56% | 3,59% | 776.166 |
| 19/07/2021 | 29,27 | 29,27 | 28,21 | 28,76 | -2,24% | 3,62% | 728.942 |
| 16/07/2021 | 29,19 | 29,84 | 29,01 | 29,42 | +1,66% | 2,84% | 762.323 |
| 15/07/2021 | 30,10 | 30,33 | 28,51 | 28,94 | -4,93% | 6,05% | 868.478 |
| 14/07/2021 | 29,92 | 30,57 | 29,23 | 30,44 | +1,87% | 4,48% | 952.252 |
| 13/07/2021 | 28,84 | 29,95 | 28,54 | 29,88 | +2,93% | 4,89% | 1.363.790 |
| 12/07/2021 | 28,75 | 29,55 | 28,51 | 29,03 | +3,24% | 3,62% | 1.262.157 |
| 09/07/2021 | 27,88 | 29,04 | 27,38 | 28,12 | +1,55% | 5,95% | 1.820.401 |
| 08/07/2021 | 29,60 | 29,80 | 27,03 | 27,69 | -14,27% | 9,36% | 5.230.909 |
| 07/07/2021 | 32,13 | 32,69 | 31,64 | 32,30 | +1,13% | 3,27% | 594.915 |
| 06/07/2021 | 30,50 | 32,04 | 30,49 | 31,94 | +4,65% | 5,08% | 674.345 |
| 05/07/2021 | 31,03 | 31,13 | 30,46 | 30,52 | -1,68% | 2,16% | 656.904 |
| 02/07/2021 | 31,55 | 31,59 | 30,85 | 31,04 | -1,93% | 2,35% | 1.067.887 |
| 01/07/2021 | 31,95 | 32,30 | 31,20 | 31,65 | -0,22% | 3,44% | 479.178 |
| 30/06/2021 | 32,40 | 32,86 | 31,62 | 31,72 | -1,43% | 3,83% | 651.833 |
| 29/06/2021 | 32,18 | 32,90 | 32,12 | 32,18 | -0,12% | 2,42% | 545.009 |
| 28/06/2021 | 32,76 | 32,80 | 31,79 | 32,22 | -4,08% | 3,08% | 823.693 |
| 25/06/2021 | 33,80 | 33,94 | 33,32 | 33,59 | -0,47% | 1,83% | 421.877 |
| 24/06/2021 | 33,00 | 34,08 | 32,93 | 33,75 | +2,43% | 3,48% | 687.833 |
| 23/06/2021 | 33,59 | 33,88 | 32,95 | 32,95 | -1,32% | 2,77% | 385.321 |
| 22/06/2021 | 32,55 | 33,55 | 32,45 | 33,39 | +1,67% | 3,38% | 584.995 |
| 21/06/2021 | 33,73 | 33,74 | 32,64 | 32,84 | -3,21% | 3,26% | 736.986 |
| 18/06/2021 | 32,95 | 34,08 | 32,86 | 33,93 | +3,60% | 3,70% | 2.192.558 |
| 17/06/2021 | 32,40 | 33,03 | 32,07 | 32,75 | +2,18% | 2,96% | 1.115.561 |
| 16/06/2021 | 31,90 | 32,21 | 31,36 | 32,05 | +0,44% | 2,66% | 624.971 |
| 15/06/2021 | 32,67 | 32,92 | 31,91 | 31,91 | -1,48% | 3,09% | 935.990 |
| 14/06/2021 | 30,61 | 33,27 | 30,37 | 32,39 | +5,85% | 9,47% | 2.246.640 |
| 11/06/2021 | 30,30 | 30,72 | 30,13 | 30,60 | +1,49% | 1,95% | 463.369 |
| 10/06/2021 | 31,02 | 31,09 | 29,67 | 30,15 | -2,08% | 4,58% | 910.669 |
| 09/06/2021 | 29,95 | 30,80 | 29,29 | 30,79 | +2,77% | 5,04% | 1.140.151 |