🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 16 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2021 | 29,05 | 29,28 | 28,02 | 28,21 | -4,08% | 4,34% | 922.755 |
| 30/08/2021 | 28,82 | 30,00 | 28,59 | 29,41 | +2,58% | 4,89% | 833.846 |
| 27/08/2021 | 28,83 | 29,10 | 28,18 | 28,67 | -0,28% | 3,19% | 680.223 |
| 26/08/2021 | 27,58 | 28,97 | 27,15 | 28,75 | +3,87% | 6,60% | 676.983 |
| 25/08/2021 | 28,14 | 28,49 | 27,61 | 27,68 | -1,42% | 3,13% | 422.404 |
| 24/08/2021 | 27,61 | 28,29 | 27,61 | 28,08 | +2,30% | 2,46% | 482.759 |
| 23/08/2021 | 27,58 | 27,77 | 27,11 | 27,45 | +0,07% | 2,39% | 422.580 |
| 20/08/2021 | 27,62 | 27,80 | 26,98 | 27,43 | -0,62% | 2,97% | 433.843 |
| 19/08/2021 | 27,35 | 27,60 | 27,08 | 27,60 | -0,54% | 1,90% | 302.285 |
| 18/08/2021 | 28,18 | 28,30 | 27,75 | 27,75 | -1,46% | 1,95% | 316.875 |
| 17/08/2021 | 27,12 | 28,20 | 27,01 | 28,16 | +3,11% | 4,39% | 590.883 |
| 16/08/2021 | 28,10 | 28,13 | 27,27 | 27,31 | -3,43% | 3,06% | 349.770 |
| 13/08/2021 | 28,18 | 28,45 | 27,90 | 28,28 | +0,64% | 1,95% | 430.265 |
| 12/08/2021 | 27,79 | 28,15 | 27,31 | 28,10 | +1,81% | 3,02% | 628.542 |
| 11/08/2021 | 27,88 | 28,12 | 27,18 | 27,60 | -0,36% | 3,37% | 766.271 |
| 10/08/2021 | 26,83 | 28,28 | 26,61 | 27,70 | +4,37% | 6,22% | 1.293.157 |
| 09/08/2021 | 25,99 | 26,95 | 25,83 | 26,54 | +2,23% | 4,31% | 1.027.770 |
| 06/08/2021 | 26,80 | 27,13 | 25,85 | 25,96 | -2,63% | 4,78% | 851.224 |
| 05/08/2021 | 25,88 | 26,66 | 25,65 | 26,66 | +3,49% | 3,90% | 1.201.570 |
| 04/08/2021 | 25,85 | 25,95 | 25,10 | 25,76 | +0,59% | 3,29% | 1.811.706 |
| 03/08/2021 | 28,48 | 28,49 | 25,60 | 25,61 | -10,11% | 10,15% | 3.371.982 |
| 02/08/2021 | 28,40 | 28,72 | 28,05 | 28,49 | +0,49% | 2,36% | 633.887 |
| 30/07/2021 | 28,88 | 28,93 | 28,33 | 28,35 | -3,21% | 2,08% | 751.395 |
| 29/07/2021 | 29,44 | 29,80 | 29,18 | 29,29 | +0,41% | 2,11% | 441.514 |
| 28/07/2021 | 28,48 | 29,40 | 28,46 | 29,17 | +2,06% | 3,30% | 615.119 |
| 27/07/2021 | 28,40 | 29,02 | 28,28 | 28,58 | +0,35% | 2,61% | 308.241 |
| 26/07/2021 | 28,90 | 29,32 | 28,30 | 28,48 | -2,63% | 3,53% | 729.956 |
| 23/07/2021 | 29,45 | 29,80 | 29,12 | 29,25 | -0,68% | 2,31% | 649.242 |
| 22/07/2021 | 29,20 | 29,58 | 28,82 | 29,45 | +1,31% | 2,60% | 773.018 |
| 21/07/2021 | 29,11 | 29,36 | 28,85 | 29,07 | +0,52% | 1,75% | 433.762 |