🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 23 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/10/2021 | 13,90 | 15,38 | 13,44 | 14,55 | +2,72% | 13,96% | 6.910.345 |
| 11/10/2021 | 15,75 | 16,00 | 13,89 | 14,17 | -10,91% | 13,40% | 7.578.526 |
| 08/10/2021 | 16,54 | 16,88 | 15,90 | 15,90 | -4,22% | 5,90% | 4.310.825 |
| 07/10/2021 | 17,93 | 18,25 | 16,00 | 16,60 | -7,03% | 12,55% | 7.693.843 |
| 06/10/2021 | 23,50 | 23,59 | 17,14 | 17,86 | -24,85% | 27,45% | 9.978.931 |
| 05/10/2021 | 23,97 | 24,04 | 23,40 | 23,76 | -1,12% | 2,67% | 821.333 |
| 04/10/2021 | 24,72 | 24,72 | 23,81 | 24,03 | -3,38% | 3,68% | 844.246 |
| 01/10/2021 | 25,24 | 25,50 | 24,85 | 24,87 | -2,05% | 2,58% | 811.486 |
| 30/09/2021 | 25,90 | 25,97 | 25,01 | 25,39 | -1,36% | 3,71% | 1.065.193 |
| 29/09/2021 | 26,52 | 26,87 | 25,74 | 25,74 | -2,46% | 4,26% | 885.396 |
| 28/09/2021 | 27,87 | 27,97 | 26,39 | 26,39 | -5,38% | 5,67% | 1.179.057 |
| 27/09/2021 | 29,10 | 29,17 | 27,89 | 27,89 | -3,73% | 4,40% | 592.490 |
| 24/09/2021 | 27,96 | 28,98 | 27,77 | 28,97 | +4,85% | 4,33% | 1.197.247 |
| 23/09/2021 | 27,16 | 27,90 | 27,12 | 27,63 | +1,81% | 2,87% | 424.566 |
| 22/09/2021 | 27,46 | 27,50 | 26,50 | 27,14 | -0,59% | 3,64% | 508.307 |
| 21/09/2021 | 27,59 | 27,68 | 26,82 | 27,30 | -1,16% | 3,12% | 697.828 |
| 20/09/2021 | 28,10 | 28,11 | 26,41 | 27,62 | -2,92% | 6,05% | 922.069 |
| 17/09/2021 | 29,37 | 29,78 | 28,45 | 28,45 | -2,47% | 4,53% | 2.145.305 |
| 16/09/2021 | 28,99 | 29,19 | 28,61 | 29,17 | +0,97% | 2,00% | 578.151 |
| 15/09/2021 | 29,01 | 29,22 | 28,64 | 28,89 | -0,48% | 2,00% | 598.367 |
| 14/09/2021 | 28,41 | 29,13 | 28,05 | 29,03 | +1,90% | 3,80% | 490.821 |
| 13/09/2021 | 29,96 | 30,00 | 28,44 | 28,49 | -4,43% | 5,21% | 596.373 |
| 10/09/2021 | 29,81 | 30,07 | 29,55 | 29,81 | +0,64% | 1,74% | 461.078 |
| 09/09/2021 | 29,79 | 29,90 | 29,25 | 29,62 | -0,94% | 2,18% | 389.538 |
| 08/09/2021 | 30,01 | 30,41 | 29,67 | 29,90 | -0,73% | 2,47% | 633.025 |
| 07/09/2021 | 29,15 | 30,12 | 29,00 | 30,12 | +3,26% | 3,84% | 909.069 |
| 06/09/2021 | 28,50 | 29,62 | 28,49 | 29,17 | +3,26% | 3,96% | 811.262 |
| 03/09/2021 | 27,89 | 28,46 | 27,75 | 28,25 | +1,00% | 2,55% | 397.029 |
| 02/09/2021 | 28,58 | 28,93 | 27,87 | 27,97 | -2,37% | 3,71% | 482.636 |
| 01/09/2021 | 28,30 | 28,74 | 28,05 | 28,65 | +1,56% | 2,44% | 442.032 |