🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 20 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/11/2021 | 11,90 | 12,11 | 11,62 | 11,90 | -0,58% | 4,12% | 3.440.871 |
| 22/11/2021 | 13,19 | 13,58 | 11,93 | 11,97 | -8,31% | 12,55% | 6.056.400 |
| 19/11/2021 | 12,76 | 13,33 | 12,70 | 13,06 | +2,47% | 4,94% | 3.325.808 |
| 18/11/2021 | 13,60 | 13,64 | 12,69 | 12,74 | -6,19% | 7,02% | 3.300.387 |
| 17/11/2021 | 13,95 | 14,00 | 13,53 | 13,58 | -2,30% | 3,33% | 2.074.127 |
| 16/11/2021 | 13,70 | 14,14 | 13,57 | 13,90 | +2,62% | 4,16% | 2.312.165 |
| 15/11/2021 | 13,50 | 13,71 | 13,32 | 13,55 | +1,20% | 2,89% | 1.892.117 |
| 12/11/2021 | 13,59 | 13,63 | 13,18 | 13,39 | -1,91% | 3,28% | 2.217.136 |
| 11/11/2021 | 13,56 | 14,07 | 13,41 | 13,65 | +1,07% | 4,83% | 2.454.377 |
| 10/11/2021 | 14,52 | 15,15 | 13,47 | 13,50 | -7,12% | 11,57% | 4.838.305 |
| 09/11/2021 | 14,72 | 14,72 | 14,30 | 14,54 | -0,48% | 2,85% | 1.670.447 |
| 08/11/2021 | 14,17 | 14,93 | 14,11 | 14,61 | +3,43% | 5,79% | 2.193.025 |
| 05/11/2021 | 14,40 | 14,59 | 14,03 | 14,12 | -2,42% | 3,86% | 2.490.707 |
| 04/11/2021 | 14,90 | 14,90 | 14,06 | 14,47 | -0,31% | 5,64% | 2.934.357 |
| 03/11/2021 | 13,50 | 15,04 | 13,50 | 14,52 | +10,97% | 11,41% | 5.710.401 |
| 02/11/2021 | 12,59 | 13,33 | 12,57 | 13,08 | +3,97% | 6,08% | 2.911.229 |
| 01/11/2021 | 13,02 | 13,33 | 12,47 | 12,58 | -2,48% | 6,64% | 3.368.689 |
| 29/10/2021 | 12,97 | 13,43 | 12,77 | 12,90 | -0,15% | 5,05% | 2.311.785 |
| 28/10/2021 | 12,92 | 13,17 | 12,84 | 12,92 | +0,39% | 2,52% | 1.813.710 |
| 27/10/2021 | 13,24 | 13,53 | 12,84 | 12,87 | -3,05% | 5,18% | 2.392.803 |
| 26/10/2021 | 12,80 | 13,53 | 12,80 | 13,28 | +3,71% | 5,66% | 2.654.160 |
| 25/10/2021 | 13,29 | 13,29 | 12,78 | 12,80 | -3,40% | 3,84% | 3.139.411 |
| 22/10/2021 | 14,00 | 14,25 | 13,25 | 13,25 | -4,85% | 7,14% | 3.063.925 |
| 21/10/2021 | 13,07 | 13,93 | 12,82 | 13,93 | +6,26% | 8,46% | 3.497.957 |
| 20/10/2021 | 13,41 | 13,63 | 13,03 | 13,11 | -2,13% | 4,47% | 3.102.717 |
| 19/10/2021 | 13,70 | 13,89 | 12,81 | 13,39 | -2,83% | 7,89% | 6.314.010 |
| 18/10/2021 | 13,68 | 14,19 | 13,60 | 13,78 | +0,11% | 4,31% | 2.810.271 |
| 15/10/2021 | 14,37 | 14,39 | 13,62 | 13,77 | -3,71% | 5,36% | 3.310.812 |
| 14/10/2021 | 14,12 | 14,53 | 13,67 | 14,30 | +2,18% | 6,06% | 3.108.971 |
| 13/10/2021 | 14,60 | 14,65 | 13,95 | 13,99 | -3,85% | 4,79% | 3.953.837 |