🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 17 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2022 | 11,64 | 11,69 | 11,23 | 11,60 | -2,07% | 3,95% | 1.813.010 |
| 05/01/2022 | 12,00 | 12,03 | 11,77 | 11,85 | -0,88% | 2,21% | 1.459.373 |
| 04/01/2022 | 12,66 | 12,76 | 11,95 | 11,95 | -5,35% | 6,40% | 2.152.701 |
| 03/01/2022 | 12,00 | 12,84 | 12,00 | 12,63 | +6,81% | 7,04% | 2.135.704 |
| 30/12/2021 | 11,76 | 12,03 | 11,62 | 11,82 | +0,08% | 3,49% | 871.217 |
| 29/12/2021 | 12,24 | 12,28 | 11,70 | 11,81 | -3,94% | 4,78% | 1.223.920 |
| 28/12/2021 | 11,95 | 12,38 | 11,95 | 12,30 | +2,67% | 3,60% | 1.006.270 |
| 27/12/2021 | 12,07 | 12,13 | 11,88 | 11,98 | -0,37% | 2,07% | 849.727 |
| 23/12/2021 | 12,06 | 12,23 | 11,91 | 12,02 | -0,37% | 2,65% | 1.006.018 |
| 22/12/2021 | 11,80 | 12,22 | 11,80 | 12,07 | +2,86% | 3,60% | 1.438.020 |
| 21/12/2021 | 11,60 | 11,76 | 11,30 | 11,73 | +1,51% | 3,92% | 1.460.345 |
| 20/12/2021 | 11,40 | 11,86 | 11,27 | 11,56 | -0,47% | 5,13% | 1.448.836 |
| 17/12/2021 | 11,06 | 11,65 | 10,72 | 11,61 | +4,55% | 8,45% | 3.713.997 |
| 16/12/2021 | 11,44 | 11,87 | 11,04 | 11,11 | -0,89% | 7,30% | 2.457.041 |
| 15/12/2021 | 11,12 | 11,48 | 10,97 | 11,21 | +0,86% | 4,63% | 1.421.986 |
| 14/12/2021 | 11,52 | 11,56 | 11,04 | 11,11 | -3,93% | 4,47% | 1.714.039 |
| 13/12/2021 | 11,63 | 11,84 | 11,48 | 11,57 | -1,36% | 3,10% | 965.419 |
| 10/12/2021 | 11,61 | 11,99 | 11,36 | 11,73 | +1,08% | 5,47% | 1.600.533 |
| 09/12/2021 | 11,68 | 11,90 | 11,52 | 11,60 | -0,47% | 3,25% | 1.016.650 |
| 08/12/2021 | 11,59 | 12,06 | 11,42 | 11,66 | +0,17% | 5,52% | 1.851.155 |
| 07/12/2021 | 11,25 | 11,88 | 11,20 | 11,64 | +3,61% | 6,05% | 1.966.463 |
| 06/12/2021 | 11,47 | 11,56 | 11,02 | 11,23 | -2,77% | 4,66% | 1.612.086 |
| 03/12/2021 | 11,27 | 11,92 | 11,10 | 11,55 | +2,90% | 7,32% | 3.573.501 |
| 02/12/2021 | 11,74 | 11,85 | 10,93 | 11,23 | -5,31% | 7,88% | 3.817.041 |
| 01/12/2021 | 12,10 | 12,22 | 11,81 | 11,86 | -1,13% | 3,39% | 1.833.892 |
| 30/11/2021 | 12,30 | 12,66 | 11,85 | 11,99 | -2,91% | 6,55% | 15.216.194 |
| 29/11/2021 | 12,32 | 12,43 | 11,91 | 12,35 | +0,00% | 4,22% | 2.534.213 |
| 26/11/2021 | 11,81 | 12,79 | 11,62 | 12,35 | +3,35% | 9,86% | 4.853.445 |
| 25/11/2021 | 12,02 | 12,31 | 11,60 | 11,95 | -0,38% | 5,91% | 2.667.164 |
| 24/11/2021 | 11,85 | 12,08 | 11,28 | 12,00 | +0,80% | 6,71% | 3.840.270 |