🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 18 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2022 | 14,76 | 15,09 | 14,57 | 14,72 | -0,64% | 3,52% | 2.501.146 |
| 16/02/2022 | 15,38 | 15,38 | 14,77 | 14,81 | -3,46% | 3,97% | 1.533.050 |
| 15/02/2022 | 15,07 | 15,46 | 15,04 | 15,34 | +1,12% | 2,79% | 1.337.547 |
| 14/02/2022 | 14,26 | 15,19 | 14,07 | 15,17 | +1,71% | 7,89% | 1.886.589 |
| 11/02/2022 | 15,06 | 15,31 | 14,64 | 14,92 | -3,37% | 4,45% | 2.005.410 |
| 10/02/2022 | 16,04 | 16,12 | 15,23 | 15,44 | -3,92% | 5,55% | 2.361.951 |
| 09/02/2022 | 16,14 | 16,47 | 16,02 | 16,07 | -0,59% | 2,82% | 1.815.485 |
| 08/02/2022 | 15,80 | 16,26 | 15,21 | 16,16 | +1,60% | 6,65% | 2.263.566 |
| 07/02/2022 | 16,10 | 16,10 | 15,46 | 15,91 | -0,66% | 3,98% | 1.892.902 |
| 04/02/2022 | 15,18 | 16,36 | 15,18 | 16,01 | +6,38% | 7,77% | 3.590.986 |
| 03/02/2022 | 15,15 | 15,15 | 14,44 | 15,05 | -3,09% | 4,66% | 3.189.986 |
| 02/02/2022 | 14,68 | 15,75 | 14,68 | 15,53 | +16,33% | 7,29% | 7.852.203 |
| 01/02/2022 | 13,40 | 13,63 | 13,05 | 13,35 | +0,23% | 4,33% | 1.736.670 |
| 31/01/2022 | 13,06 | 13,32 | 12,70 | 13,32 | +4,06% | 4,75% | 1.154.919 |
| 28/01/2022 | 12,66 | 12,80 | 12,30 | 12,80 | +0,43% | 3,99% | 1.190.567 |
| 27/01/2022 | 12,50 | 12,77 | 12,33 | 12,75 | +0,08% | 3,52% | 1.469.215 |
| 26/01/2022 | 12,55 | 13,34 | 12,53 | 12,74 | +1,92% | 6,49% | 1.790.152 |
| 25/01/2022 | 12,65 | 13,18 | 12,41 | 12,50 | +0,08% | 6,13% | 2.478.928 |
| 24/01/2022 | 14,84 | 14,93 | 12,49 | 12,49 | -16,71% | 16,44% | 5.557.662 |
| 21/01/2022 | 14,00 | 15,06 | 13,45 | 14,99 | +4,28% | 11,47% | 4.523.269 |
| 20/01/2022 | 13,70 | 14,45 | 13,67 | 14,38 | +5,27% | 5,69% | 2.738.927 |
| 19/01/2022 | 12,88 | 13,88 | 12,80 | 13,66 | +4,48% | 8,39% | 2.578.481 |
| 18/01/2022 | 12,63 | 13,23 | 12,20 | 13,07 | +3,28% | 8,16% | 2.058.896 |
| 17/01/2022 | 12,20 | 12,75 | 12,12 | 12,66 | +4,16% | 5,12% | 1.356.457 |
| 14/01/2022 | 12,72 | 12,93 | 12,04 | 12,15 | -5,85% | 7,00% | 2.385.129 |
| 13/01/2022 | 13,10 | 13,55 | 12,82 | 12,91 | -2,79% | 5,57% | 2.454.423 |
| 12/01/2022 | 12,66 | 13,77 | 12,65 | 13,28 | +14,94% | 8,85% | 5.664.569 |
| 11/01/2022 | 11,40 | 11,72 | 11,38 | 11,55 | +3,26% | 3,03% | 1.070.710 |
| 10/01/2022 | 11,46 | 11,60 | 11,10 | 11,19 | -1,84% | 4,36% | 1.604.193 |
| 07/01/2022 | 11,53 | 11,67 | 11,30 | 11,40 | -1,77% | 3,17% | 1.168.599 |