🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 20 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2022 | 13,99 | 14,17 | 13,44 | 13,47 | -2,53% | 5,25% | 908.152 |
| 30/03/2022 | 14,07 | 14,15 | 13,62 | 13,82 | -2,09% | 3,77% | 704.259 |
| 29/03/2022 | 13,60 | 14,12 | 13,57 | 14,11 | +5,26% | 4,01% | 1.078.267 |
| 28/03/2022 | 13,72 | 13,84 | 13,27 | 13,41 | -1,76% | 4,12% | 925.279 |
| 25/03/2022 | 13,77 | 14,13 | 13,53 | 13,65 | -1,23% | 4,36% | 1.036.246 |
| 24/03/2022 | 13,95 | 14,14 | 13,80 | 13,82 | -1,78% | 2,44% | 1.032.801 |
| 23/03/2022 | 14,44 | 14,58 | 13,95 | 14,07 | -3,00% | 4,36% | 810.110 |
| 22/03/2022 | 13,94 | 14,50 | 13,84 | 14,50 | +3,42% | 4,73% | 1.134.433 |
| 21/03/2022 | 13,65 | 14,14 | 13,53 | 14,02 | +1,52% | 4,51% | 1.289.095 |
| 18/03/2022 | 13,02 | 13,81 | 12,95 | 13,81 | +6,64% | 6,65% | 3.361.946 |
| 17/03/2022 | 13,01 | 13,36 | 12,72 | 12,95 | +0,15% | 4,96% | 1.053.032 |
| 16/03/2022 | 12,53 | 13,01 | 12,46 | 12,93 | +5,98% | 4,39% | 1.647.658 |
| 15/03/2022 | 12,32 | 12,39 | 12,01 | 12,20 | -1,21% | 3,05% | 1.232.828 |
| 14/03/2022 | 12,40 | 12,68 | 11,75 | 12,35 | +1,81% | 7,54% | 1.891.266 |
| 11/03/2022 | 12,00 | 12,48 | 11,56 | 12,13 | +3,41% | 7,71% | 2.182.381 |
| 10/03/2022 | 12,78 | 12,78 | 11,73 | 11,73 | -8,14% | 8,22% | 2.281.014 |
| 09/03/2022 | 12,07 | 12,78 | 11,57 | 12,77 | +9,80% | 10,02% | 1.746.372 |
| 08/03/2022 | 11,51 | 11,86 | 11,43 | 11,63 | -1,23% | 3,69% | 2.174.613 |
| 07/03/2022 | 12,10 | 12,33 | 11,64 | 11,78 | -5,80% | 5,74% | 2.106.859 |
| 04/03/2022 | 12,96 | 13,31 | 12,50 | 12,50 | -4,91% | 6,25% | 1.537.373 |
| 03/03/2022 | 13,70 | 13,99 | 13,13 | 13,15 | -5,09% | 6,28% | 1.425.551 |
| 02/03/2022 | 13,55 | 14,04 | 13,45 | 13,85 | +2,10% | 4,35% | 1.283.431 |
| 01/03/2022 | 14,27 | 14,30 | 13,57 | 13,57 | -5,57% | 5,15% | 1.507.471 |
| 28/02/2022 | 13,36 | 14,41 | 13,21 | 14,37 | +3,38% | 8,99% | 1.932.837 |
| 25/02/2022 | 13,76 | 14,08 | 13,36 | 13,90 | +4,08% | 5,27% | 1.480.832 |
| 24/02/2022 | 12,65 | 13,44 | 12,32 | 13,35 | -0,85% | 8,85% | 3.752.138 |
| 23/02/2022 | 13,65 | 14,06 | 13,46 | 13,47 | -1,21% | 4,36% | 1.208.585 |
| 22/02/2022 | 13,32 | 13,89 | 13,13 | 13,63 | -2,12% | 5,71% | 1.854.276 |
| 21/02/2022 | 14,48 | 14,56 | 13,88 | 13,93 | -3,16% | 4,66% | 1.591.381 |
| 18/02/2022 | 14,58 | 14,83 | 14,37 | 14,38 | -2,28% | 3,19% | 1.621.333 |