🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 20 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2022 | 12,59 | 12,81 | 12,27 | 12,50 | -0,16% | 4,33% | 709.976 |
| 13/05/2022 | 12,09 | 12,69 | 12,04 | 12,52 | +5,48% | 5,38% | 1.144.157 |
| 12/05/2022 | 11,37 | 11,94 | 11,10 | 11,87 | +1,11% | 7,44% | 1.189.791 |
| 11/05/2022 | 11,96 | 12,01 | 11,33 | 11,74 | -0,21% | 5,69% | 1.001.292 |
| 10/05/2022 | 12,00 | 12,01 | 11,42 | 11,77 | +0,13% | 4,88% | 1.162.718 |
| 09/05/2022 | 12,45 | 12,54 | 11,70 | 11,75 | -6,37% | 6,71% | 1.049.902 |
| 06/05/2022 | 12,32 | 12,96 | 12,22 | 12,55 | +0,32% | 6,01% | 1.152.861 |
| 05/05/2022 | 13,10 | 13,61 | 12,51 | 12,51 | -1,18% | 8,36% | 2.097.091 |
| 04/05/2022 | 12,12 | 12,98 | 11,35 | 12,66 | +8,11% | 13,50% | 3.374.284 |
| 03/05/2022 | 11,55 | 11,80 | 11,38 | 11,71 | +2,45% | 3,64% | 1.017.063 |
| 02/05/2022 | 11,37 | 11,62 | 11,13 | 11,43 | -1,00% | 4,31% | 466.963 |
| 29/04/2022 | 11,70 | 11,97 | 11,45 | 11,55 | +0,79% | 4,40% | 856.327 |
| 28/04/2022 | 11,15 | 11,58 | 10,94 | 11,46 | +3,38% | 5,70% | 1.359.693 |
| 27/04/2022 | 11,70 | 11,85 | 10,95 | 11,08 | -4,73% | 7,65% | 2.022.772 |
| 26/04/2022 | 12,62 | 12,62 | 11,63 | 11,63 | -6,66% | 7,81% | 1.892.477 |
| 25/04/2022 | 12,22 | 12,55 | 12,10 | 12,46 | +0,36% | 3,72% | 669.460 |
| 22/04/2022 | 12,60 | 12,67 | 12,09 | 12,42 | -3,23% | 4,57% | 1.415.934 |
| 21/04/2022 | 12,94 | 13,03 | 12,77 | 12,83 | -0,89% | 1,97% | 839.415 |
| 20/04/2022 | 12,99 | 13,27 | 12,76 | 12,95 | -1,03% | 3,93% | 822.984 |
| 19/04/2022 | 12,88 | 13,15 | 12,55 | 13,08 | +0,62% | 4,62% | 856.615 |
| 14/04/2022 | 13,14 | 13,37 | 12,90 | 13,00 | -0,38% | 3,58% | 626.971 |
| 13/04/2022 | 12,99 | 13,22 | 12,84 | 13,05 | -0,65% | 2,96% | 842.332 |
| 12/04/2022 | 12,34 | 13,17 | 12,29 | 13,14 | +5,08% | 7,13% | 1.135.081 |
| 11/04/2022 | 12,70 | 12,74 | 12,25 | 12,50 | -2,87% | 3,82% | 956.139 |
| 08/04/2022 | 12,82 | 13,00 | 12,69 | 12,87 | +1,58% | 2,42% | 608.111 |
| 07/04/2022 | 12,82 | 12,99 | 12,58 | 12,67 | -0,31% | 3,20% | 957.539 |
| 06/04/2022 | 13,45 | 13,49 | 12,64 | 12,71 | -5,36% | 6,32% | 1.347.927 |
| 05/04/2022 | 13,81 | 13,90 | 13,40 | 13,43 | -3,21% | 3,59% | 800.481 |
| 04/04/2022 | 13,60 | 13,94 | 13,50 | 13,88 | +3,28% | 3,27% | 606.842 |
| 01/04/2022 | 13,53 | 13,67 | 13,33 | 13,44 | -0,22% | 2,48% | 500.862 |