🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 20 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2022 | 10,69 | 10,73 | 10,16 | 10,60 | -1,76% | 5,38% | 1.898.369 |
| 24/06/2022 | 11,79 | 11,85 | 10,65 | 10,79 | -8,40% | 10,22% | 1.586.032 |
| 23/06/2022 | 11,68 | 11,88 | 11,45 | 11,78 | -0,08% | 3,72% | 692.119 |
| 22/06/2022 | 11,26 | 11,88 | 11,08 | 11,79 | +2,03% | 7,10% | 652.229 |
| 21/06/2022 | 11,33 | 11,66 | 11,30 | 11,56 | +2,21% | 3,13% | 625.541 |
| 20/06/2022 | 11,03 | 11,34 | 10,85 | 11,31 | +2,96% | 4,49% | 1.121.701 |
| 17/06/2022 | 10,36 | 11,23 | 10,35 | 10,98 | +5,58% | 8,49% | 2.041.438 |
| 16/06/2022 | 10,51 | 10,60 | 10,04 | 10,40 | -1,65% | 5,33% | 1.035.989 |
| 15/06/2022 | 10,22 | 10,80 | 9,91 | 10,58 | +3,78% | 8,75% | 1.916.241 |
| 14/06/2022 | 11,00 | 11,00 | 10,19 | 10,19 | -6,08% | 7,36% | 1.897.101 |
| 13/06/2022 | 11,51 | 11,58 | 10,85 | 10,85 | -7,26% | 6,30% | 1.341.683 |
| 10/06/2022 | 12,21 | 12,25 | 11,68 | 11,70 | -5,19% | 4,67% | 937.965 |
| 09/06/2022 | 12,72 | 12,88 | 12,30 | 12,34 | -3,33% | 4,56% | 905.269 |
| 08/06/2022 | 12,74 | 12,83 | 12,69 | 12,77 | -0,04% | 1,14% | 538.903 |
| 07/06/2022 | 13,14 | 13,18 | 12,59 | 12,77 | -4,34% | 4,53% | 1.072.658 |
| 06/06/2022 | 13,16 | 13,53 | 13,11 | 13,35 | +2,14% | 3,15% | 513.172 |
| 03/06/2022 | 13,11 | 13,34 | 12,99 | 13,07 | -0,31% | 2,63% | 559.683 |
| 02/06/2022 | 12,84 | 13,12 | 12,75 | 13,11 | +1,86% | 2,88% | 636.106 |
| 01/06/2022 | 13,08 | 13,16 | 12,87 | 12,87 | -1,15% | 2,22% | 682.009 |
| 31/05/2022 | 13,34 | 13,40 | 12,94 | 13,02 | -3,27% | 3,45% | 1.017.612 |
| 30/05/2022 | 13,02 | 13,55 | 13,01 | 13,46 | +4,46% | 4,11% | 948.052 |
| 27/05/2022 | 12,70 | 12,99 | 12,49 | 12,89 | +1,34% | 3,94% | 753.072 |
| 26/05/2022 | 12,52 | 12,72 | 12,28 | 12,72 | +1,92% | 3,47% | 520.447 |
| 25/05/2022 | 12,32 | 12,52 | 12,06 | 12,48 | +1,59% | 3,73% | 344.689 |
| 24/05/2022 | 12,48 | 12,60 | 12,27 | 12,28 | -2,50% | 2,69% | 639.349 |
| 23/05/2022 | 12,63 | 12,79 | 12,32 | 12,60 | +1,16% | 3,72% | 814.669 |
| 20/05/2022 | 12,21 | 12,85 | 12,19 | 12,45 | +2,30% | 5,45% | 1.224.528 |
| 19/05/2022 | 11,40 | 12,17 | 11,40 | 12,17 | +3,57% | 6,75% | 671.126 |
| 18/05/2022 | 12,46 | 12,53 | 11,75 | 11,75 | -6,04% | 6,26% | 858.010 |
| 17/05/2022 | 12,52 | 12,88 | 12,48 | 12,51 | +0,04% | 3,24% | 405.586 |