🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 21 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2022 | 10,60 | 10,81 | 10,48 | 10,73 | +1,85% | 3,11% | 709.930 |
| 05/08/2022 | 10,74 | 11,05 | 10,43 | 10,54 | -2,68% | 5,82% | 1.070.835 |
| 04/08/2022 | 10,59 | 11,00 | 10,50 | 10,83 | +2,22% | 4,67% | 1.298.987 |
| 03/08/2022 | 10,12 | 10,65 | 9,41 | 10,59 | +2,67% | 12,21% | 3.368.985 |
| 02/08/2022 | 10,11 | 10,42 | 9,93 | 10,32 | +1,33% | 4,82% | 1.266.300 |
| 01/08/2022 | 10,14 | 10,27 | 9,99 | 10,18 | +0,74% | 2,80% | 730.585 |
| 29/07/2022 | 10,03 | 10,33 | 9,98 | 10,11 | +1,76% | 3,49% | 711.910 |
| 28/07/2022 | 10,05 | 10,19 | 9,79 | 9,93 | -0,18% | 4,00% | 977.486 |
| 27/07/2022 | 9,57 | 10,00 | 9,48 | 9,95 | +4,47% | 5,39% | 909.021 |
| 26/07/2022 | 9,58 | 9,80 | 9,40 | 9,52 | -0,44% | 4,13% | 1.046.593 |
| 25/07/2022 | 9,81 | 9,88 | 9,56 | 9,56 | -2,53% | 3,18% | 759.131 |
| 22/07/2022 | 9,78 | 10,41 | 9,76 | 9,81 | +0,35% | 6,66% | 1.172.709 |
| 21/07/2022 | 9,76 | 9,88 | 9,56 | 9,78 | -0,47% | 3,24% | 1.200.431 |
| 20/07/2022 | 9,52 | 9,83 | 9,52 | 9,82 | +2,72% | 3,30% | 791.551 |
| 19/07/2022 | 9,37 | 9,59 | 9,23 | 9,56 | +1,27% | 3,87% | 640.414 |
| 18/07/2022 | 9,43 | 9,61 | 9,36 | 9,44 | +0,77% | 2,67% | 677.608 |
| 15/07/2022 | 9,18 | 9,48 | 9,04 | 9,37 | +1,94% | 4,81% | 875.656 |
| 14/07/2022 | 9,25 | 9,42 | 9,05 | 9,19 | -1,16% | 4,00% | 750.517 |
| 13/07/2022 | 9,38 | 9,47 | 9,05 | 9,30 | -1,73% | 4,43% | 1.136.187 |
| 12/07/2022 | 9,53 | 9,76 | 9,34 | 9,47 | -1,87% | 4,47% | 941.115 |
| 11/07/2022 | 9,60 | 9,89 | 9,51 | 9,65 | -2,70% | 3,94% | 706.560 |
| 08/07/2022 | 9,86 | 10,04 | 9,63 | 9,91 | +0,16% | 4,14% | 812.185 |
| 07/07/2022 | 9,77 | 9,95 | 9,59 | 9,90 | +2,70% | 3,66% | 1.057.010 |
| 06/07/2022 | 9,37 | 9,70 | 9,32 | 9,64 | +5,70% | 4,01% | 1.173.034 |
| 05/07/2022 | 9,53 | 9,61 | 8,86 | 9,12 | -3,62% | 7,92% | 1.227.781 |
| 04/07/2022 | 9,60 | 9,67 | 9,39 | 9,46 | -0,80% | 2,92% | 642.874 |
| 01/07/2022 | 9,43 | 9,84 | 9,41 | 9,54 | +0,40% | 4,60% | 1.411.035 |
| 30/06/2022 | 9,58 | 9,68 | 9,12 | 9,50 | -3,02% | 5,85% | 1.867.640 |
| 29/06/2022 | 10,02 | 10,07 | 9,59 | 9,79 | -4,03% | 4,72% | 1.828.197 |
| 28/06/2022 | 10,62 | 10,83 | 10,12 | 10,21 | -3,73% | 6,64% | 1.325.390 |