🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 1 día
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2022 | 9,31 | 9,50 | 9,14 | 9,40 | +0,41% | 3,89% | 953.718 |
| 16/09/2022 | 9,53 | 9,56 | 9,27 | 9,36 | -3,10% | 2,96% | 1.854.747 |
| 15/09/2022 | 9,96 | 10,13 | 9,63 | 9,66 | -2,48% | 4,93% | 885.264 |
| 14/09/2022 | 10,07 | 10,23 | 9,90 | 9,91 | -2,36% | 3,19% | 1.116.444 |
| 13/09/2022 | 10,57 | 10,65 | 10,15 | 10,15 | -3,29% | 4,73% | 688.281 |
| 12/09/2022 | 10,37 | 10,63 | 10,37 | 10,50 | +2,04% | 2,51% | 659.673 |
| 09/09/2022 | 10,12 | 10,39 | 10,12 | 10,29 | +2,08% | 2,62% | 646.985 |
| 08/09/2022 | 10,04 | 10,13 | 9,77 | 10,08 | +1,89% | 3,63% | 662.733 |
| 07/09/2022 | 9,68 | 9,96 | 9,65 | 9,89 | +1,25% | 3,20% | 738.240 |
| 06/09/2022 | 9,76 | 9,86 | 9,65 | 9,77 | +0,45% | 2,17% | 569.737 |
| 05/09/2022 | 9,70 | 9,77 | 9,50 | 9,72 | -2,97% | 2,76% | 483.402 |
| 02/09/2022 | 9,70 | 10,08 | 9,70 | 10,02 | +4,75% | 3,91% | 828.807 |
| 01/09/2022 | 9,91 | 9,95 | 9,54 | 9,57 | -4,24% | 4,18% | 1.273.909 |
| 31/08/2022 | 9,99 | 10,24 | 9,98 | 9,99 | -0,02% | 2,64% | 661.972 |
| 30/08/2022 | 10,04 | 10,11 | 9,76 | 9,99 | -0,97% | 3,53% | 754.486 |
| 29/08/2022 | 9,98 | 10,22 | 9,82 | 10,09 | +0,05% | 3,94% | 481.501 |
| 26/08/2022 | 10,38 | 10,48 | 10,06 | 10,09 | -2,61% | 4,05% | 763.830 |
| 25/08/2022 | 10,41 | 10,52 | 10,29 | 10,36 | +0,19% | 2,26% | 438.697 |
| 24/08/2022 | 10,16 | 10,37 | 10,02 | 10,34 | +1,37% | 3,44% | 698.504 |
| 23/08/2022 | 9,84 | 10,40 | 9,78 | 10,20 | +1,99% | 6,30% | 1.193.765 |
| 22/08/2022 | 10,23 | 10,31 | 9,96 | 10,00 | -3,23% | 3,37% | 515.522 |
| 19/08/2022 | 10,74 | 10,82 | 10,33 | 10,33 | -5,10% | 4,52% | 940.572 |
| 18/08/2022 | 10,92 | 10,94 | 10,72 | 10,89 | -0,64% | 2,01% | 710.756 |
| 17/08/2022 | 10,79 | 11,02 | 10,68 | 10,96 | +2,14% | 3,10% | 1.260.729 |
| 16/08/2022 | 10,88 | 10,96 | 10,68 | 10,73 | -1,52% | 2,57% | 568.008 |
| 15/08/2022 | 11,04 | 11,09 | 10,84 | 10,89 | -1,58% | 2,31% | 505.303 |
| 12/08/2022 | 11,03 | 11,12 | 10,88 | 11,07 | +0,14% | 2,18% | 719.489 |
| 11/08/2022 | 10,92 | 11,19 | 10,82 | 11,05 | +1,42% | 3,34% | 680.115 |
| 10/08/2022 | 10,68 | 10,98 | 10,47 | 10,90 | +1,44% | 4,78% | 666.215 |
| 09/08/2022 | 10,77 | 11,14 | 10,66 | 10,74 | +0,09% | 4,46% | 1.019.243 |