🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 21 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2022 | 9,59 | 9,74 | 9,55 | 9,73 | +2,27% | 2,00% | 395.599 |
| 28/10/2022 | 9,37 | 9,52 | 9,31 | 9,52 | +0,11% | 2,22% | 336.715 |
| 27/10/2022 | 9,46 | 9,66 | 9,44 | 9,51 | -0,06% | 2,33% | 579.087 |
| 26/10/2022 | 9,25 | 9,51 | 9,20 | 9,51 | +2,15% | 3,44% | 670.190 |
| 25/10/2022 | 8,95 | 9,38 | 8,92 | 9,31 | +4,72% | 5,16% | 679.997 |
| 24/10/2022 | 8,94 | 9,03 | 8,71 | 8,89 | +0,54% | 3,51% | 371.940 |
| 21/10/2022 | 8,83 | 9,10 | 8,81 | 8,85 | -0,81% | 3,31% | 610.137 |
| 20/10/2022 | 8,68 | 8,98 | 8,64 | 8,92 | +1,87% | 3,87% | 366.618 |
| 19/10/2022 | 8,86 | 8,86 | 8,67 | 8,75 | -1,42% | 2,12% | 418.626 |
| 18/10/2022 | 8,80 | 9,04 | 8,75 | 8,88 | +2,05% | 3,23% | 934.714 |
| 17/10/2022 | 8,41 | 8,77 | 8,30 | 8,70 | +3,82% | 5,59% | 941.831 |
| 14/10/2022 | 8,45 | 8,55 | 8,15 | 8,38 | +1,04% | 4,73% | 1.042.196 |
| 13/10/2022 | 8,05 | 8,31 | 7,80 | 8,30 | +2,72% | 6,33% | 688.138 |
| 12/10/2022 | 8,05 | 8,15 | 7,97 | 8,08 | +0,45% | 2,19% | 756.902 |
| 11/10/2022 | 7,75 | 8,04 | 7,73 | 8,04 | +2,89% | 4,05% | 605.474 |
| 10/10/2022 | 7,80 | 8,09 | 7,73 | 7,81 | -0,81% | 4,64% | 481.564 |
| 07/10/2022 | 8,01 | 8,13 | 7,78 | 7,88 | -2,33% | 4,32% | 659.520 |
| 06/10/2022 | 8,13 | 8,35 | 8,03 | 8,07 | +0,32% | 3,91% | 665.380 |
| 05/10/2022 | 8,35 | 8,49 | 7,99 | 8,04 | -4,87% | 5,94% | 623.249 |
| 04/10/2022 | 8,12 | 8,45 | 8,12 | 8,45 | +5,49% | 4,14% | 1.109.565 |
| 03/10/2022 | 7,84 | 8,05 | 7,67 | 8,01 | +0,15% | 4,82% | 403.733 |
| 30/09/2022 | 7,78 | 8,09 | 7,75 | 8,00 | +3,12% | 4,37% | 708.138 |
| 29/09/2022 | 8,21 | 8,21 | 7,68 | 7,76 | -5,39% | 6,46% | 1.061.950 |
| 28/09/2022 | 8,26 | 8,27 | 7,99 | 8,20 | -1,94% | 3,44% | 761.652 |
| 27/09/2022 | 8,12 | 8,62 | 8,06 | 8,36 | +4,34% | 6,85% | 1.077.153 |
| 26/09/2022 | 8,00 | 8,25 | 7,93 | 8,01 | -0,64% | 4,03% | 1.449.652 |
| 23/09/2022 | 8,64 | 8,66 | 8,07 | 8,07 | -6,25% | 6,87% | 1.288.836 |
| 22/09/2022 | 9,00 | 9,13 | 8,55 | 8,60 | -6,98% | 6,51% | 1.225.510 |
| 21/09/2022 | 9,05 | 9,28 | 8,97 | 9,25 | +0,98% | 3,40% | 690.698 |
| 20/09/2022 | 9,37 | 9,37 | 9,08 | 9,16 | -2,57% | 3,12% | 988.993 |