🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 1 día
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2022 | 12,50 | 12,50 | 12,08 | 12,49 | -2,84% | 3,36% | 1.147.351 |
| 09/12/2022 | 12,71 | 13,06 | 12,71 | 12,85 | +1,82% | 2,79% | 780.998 |
| 08/12/2022 | 12,62 | 12,74 | 12,39 | 12,62 | +0,44% | 2,81% | 380.556 |
| 07/12/2022 | 12,45 | 12,66 | 12,42 | 12,57 | -0,04% | 1,93% | 427.726 |
| 06/12/2022 | 12,63 | 12,85 | 12,47 | 12,57 | -1,06% | 3,05% | 742.524 |
| 05/12/2022 | 12,68 | 12,92 | 12,64 | 12,71 | -0,35% | 2,21% | 446.679 |
| 02/12/2022 | 12,60 | 12,97 | 12,51 | 12,75 | +0,83% | 3,65% | 761.866 |
| 01/12/2022 | 12,50 | 12,88 | 12,49 | 12,65 | +2,85% | 3,12% | 1.230.283 |
| 30/11/2022 | 12,23 | 12,40 | 12,19 | 12,30 | +0,99% | 1,68% | 736.965 |
| 29/11/2022 | 12,21 | 12,29 | 12,15 | 12,18 | +0,16% | 1,19% | 380.003 |
| 28/11/2022 | 12,32 | 12,42 | 12,06 | 12,16 | -2,05% | 2,96% | 406.806 |
| 25/11/2022 | 12,14 | 12,50 | 11,98 | 12,41 | +2,86% | 4,29% | 969.510 |
| 24/11/2022 | 11,97 | 12,14 | 11,82 | 12,07 | +0,46% | 2,63% | 743.356 |
| 23/11/2022 | 12,14 | 12,31 | 11,76 | 12,01 | -1,19% | 4,49% | 805.925 |
| 22/11/2022 | 11,05 | 12,36 | 11,02 | 12,16 | +8,62% | 12,08% | 1.812.946 |
| 21/11/2022 | 11,13 | 11,47 | 10,92 | 11,19 | +2,05% | 4,94% | 1.067.147 |
| 18/11/2022 | 10,95 | 11,12 | 10,81 | 10,97 | +0,09% | 2,88% | 652.189 |
| 17/11/2022 | 10,86 | 11,25 | 10,78 | 10,96 | +2,38% | 4,33% | 980.207 |
| 16/11/2022 | 10,93 | 10,98 | 10,60 | 10,70 | -2,59% | 3,43% | 521.044 |
| 15/11/2022 | 11,12 | 11,13 | 10,74 | 10,99 | -0,54% | 3,51% | 583.603 |
| 14/11/2022 | 11,20 | 11,20 | 10,91 | 11,05 | -0,76% | 2,59% | 660.755 |
| 11/11/2022 | 11,04 | 11,20 | 10,85 | 11,13 | +1,78% | 3,22% | 921.933 |
| 10/11/2022 | 10,40 | 10,95 | 10,31 | 10,94 | +4,44% | 6,15% | 1.191.971 |
| 09/11/2022 | 10,48 | 10,53 | 10,29 | 10,47 | -1,27% | 2,29% | 637.338 |
| 08/11/2022 | 10,23 | 10,74 | 10,23 | 10,61 | +3,16% | 4,94% | 679.948 |
| 07/11/2022 | 10,38 | 10,69 | 10,24 | 10,28 | -1,44% | 4,34% | 693.150 |
| 04/11/2022 | 10,35 | 10,61 | 10,18 | 10,43 | +1,71% | 4,15% | 932.099 |
| 03/11/2022 | 10,78 | 10,98 | 10,14 | 10,26 | -6,98% | 7,80% | 1.549.687 |
| 02/11/2022 | 10,70 | 11,64 | 10,58 | 11,03 | +13,36% | 9,91% | 4.798.197 |
| 01/11/2022 | 9,80 | 9,91 | 9,59 | 9,73 | -0,08% | 3,20% | 584.910 |