🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 1 día
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2023 | 13,44 | 13,52 | 13,27 | 13,36 | -0,45% | 1,82% | 408.201 |
| 23/01/2023 | 13,41 | 13,48 | 13,29 | 13,42 | +0,90% | 1,45% | 270.307 |
| 20/01/2023 | 13,38 | 13,40 | 13,07 | 13,30 | +0,23% | 2,47% | 525.642 |
| 19/01/2023 | 13,49 | 13,59 | 13,11 | 13,27 | -3,10% | 3,60% | 459.254 |
| 18/01/2023 | 13,63 | 13,75 | 13,27 | 13,70 | +0,62% | 3,52% | 520.884 |
| 17/01/2023 | 13,70 | 13,75 | 13,51 | 13,61 | -0,84% | 1,75% | 414.680 |
| 16/01/2023 | 13,52 | 13,80 | 13,42 | 13,73 | +1,63% | 2,81% | 385.498 |
| 13/01/2023 | 13,39 | 13,62 | 13,35 | 13,51 | +1,85% | 2,02% | 633.513 |
| 12/01/2023 | 12,97 | 13,39 | 12,77 | 13,26 | +2,43% | 4,78% | 793.842 |
| 11/01/2023 | 13,10 | 13,95 | 12,82 | 12,95 | -0,42% | 8,63% | 2.369.184 |
| 10/01/2023 | 12,75 | 13,00 | 12,72 | 13,00 | +1,17% | 2,24% | 659.670 |
| 09/01/2023 | 12,69 | 13,00 | 12,69 | 12,85 | +1,86% | 2,44% | 704.123 |
| 06/01/2023 | 12,52 | 12,70 | 12,38 | 12,62 | +0,44% | 2,56% | 359.627 |
| 05/01/2023 | 12,39 | 12,61 | 12,37 | 12,56 | +0,84% | 1,98% | 448.807 |
| 04/01/2023 | 12,23 | 12,46 | 12,20 | 12,46 | +2,17% | 2,13% | 408.356 |
| 03/01/2023 | 12,05 | 12,31 | 12,03 | 12,19 | +1,16% | 2,37% | 364.920 |
| 02/01/2023 | 12,07 | 12,13 | 11,93 | 12,05 | +0,04% | 1,62% | 262.433 |
| 30/12/2022 | 12,07 | 12,12 | 11,89 | 12,05 | -0,58% | 1,95% | 303.781 |
| 29/12/2022 | 11,85 | 12,13 | 11,79 | 12,12 | +1,68% | 2,87% | 339.161 |
| 28/12/2022 | 11,97 | 12,04 | 11,85 | 11,92 | -0,54% | 1,55% | 255.255 |
| 27/12/2022 | 12,09 | 12,12 | 11,93 | 11,98 | -0,25% | 1,61% | 301.403 |
| 23/12/2022 | 12,06 | 12,17 | 11,93 | 12,01 | -0,66% | 1,99% | 393.060 |
| 22/12/2022 | 12,35 | 12,36 | 11,96 | 12,09 | -2,14% | 3,20% | 401.754 |
| 21/12/2022 | 12,16 | 12,36 | 11,99 | 12,36 | +2,28% | 3,00% | 341.782 |
| 20/12/2022 | 11,99 | 12,32 | 11,96 | 12,08 | -0,82% | 2,96% | 568.517 |
| 19/12/2022 | 12,17 | 12,28 | 11,98 | 12,18 | -0,16% | 2,47% | 613.782 |
| 16/12/2022 | 13,40 | 13,40 | 12,20 | 12,20 | +0,83% | 8,92% | 2.982.534 |
| 15/12/2022 | 12,60 | 12,75 | 12,10 | 12,10 | -5,14% | 5,16% | 731.415 |
| 14/12/2022 | 12,73 | 12,82 | 12,60 | 12,76 | -0,08% | 1,77% | 756.616 |
| 13/12/2022 | 12,52 | 13,29 | 12,52 | 12,77 | +2,24% | 6,11% | 1.055.302 |