🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 22 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2023 | 15,60 | 15,71 | 15,31 | 15,36 | -1,88% | 2,56% | 477.283 |
| 06/03/2023 | 15,33 | 15,69 | 15,26 | 15,65 | +2,42% | 2,80% | 648.645 |
| 03/03/2023 | 15,39 | 15,47 | 15,18 | 15,28 | +0,07% | 1,85% | 353.564 |
| 02/03/2023 | 15,20 | 15,33 | 15,08 | 15,27 | +0,03% | 1,65% | 313.507 |
| 01/03/2023 | 15,32 | 15,48 | 15,21 | 15,27 | -0,07% | 1,73% | 425.736 |
| 28/02/2023 | 15,17 | 15,33 | 15,11 | 15,28 | +0,63% | 1,42% | 506.827 |
| 27/02/2023 | 15,41 | 15,42 | 15,16 | 15,18 | -1,01% | 1,72% | 381.673 |
| 24/02/2023 | 15,38 | 15,51 | 15,16 | 15,34 | -0,42% | 2,24% | 680.242 |
| 23/02/2023 | 15,40 | 15,50 | 15,28 | 15,40 | +1,05% | 1,46% | 353.232 |
| 22/02/2023 | 15,28 | 15,30 | 14,95 | 15,24 | -1,07% | 2,29% | 603.585 |
| 21/02/2023 | 15,49 | 15,58 | 15,33 | 15,41 | -0,93% | 1,65% | 457.912 |
| 20/02/2023 | 15,47 | 15,73 | 15,44 | 15,55 | +1,04% | 1,91% | 457.201 |
| 17/02/2023 | 15,19 | 15,46 | 15,16 | 15,39 | +0,26% | 1,98% | 610.108 |
| 16/02/2023 | 15,32 | 15,49 | 15,27 | 15,35 | +1,12% | 1,44% | 777.351 |
| 15/02/2023 | 14,78 | 15,26 | 14,74 | 15,18 | +2,50% | 3,52% | 653.582 |
| 14/02/2023 | 14,90 | 15,13 | 14,73 | 14,81 | -0,10% | 2,68% | 822.992 |
| 13/02/2023 | 14,50 | 14,92 | 14,36 | 14,83 | +1,58% | 3,83% | 863.537 |
| 10/02/2023 | 14,68 | 14,82 | 14,25 | 14,60 | -1,85% | 3,88% | 706.031 |
| 09/02/2023 | 14,80 | 15,02 | 14,74 | 14,87 | +0,24% | 1,89% | 977.862 |
| 08/02/2023 | 14,50 | 14,90 | 14,27 | 14,84 | +3,02% | 4,38% | 1.728.348 |
| 07/02/2023 | 13,38 | 14,47 | 13,12 | 14,40 | +17,74% | 10,06% | 3.842.042 |
| 06/02/2023 | 12,17 | 12,42 | 12,12 | 12,23 | -1,17% | 2,42% | 530.163 |
| 03/02/2023 | 12,30 | 12,46 | 12,13 | 12,38 | -0,36% | 2,64% | 530.809 |
| 02/02/2023 | 12,35 | 12,57 | 12,26 | 12,42 | +2,05% | 2,51% | 859.866 |
| 01/02/2023 | 12,30 | 12,35 | 11,61 | 12,17 | -5,51% | 6,02% | 2.506.744 |
| 31/01/2023 | 13,01 | 13,09 | 12,84 | 12,88 | -1,68% | 1,92% | 412.249 |
| 30/01/2023 | 13,12 | 13,23 | 12,93 | 13,10 | -0,72% | 2,29% | 363.058 |
| 27/01/2023 | 13,10 | 13,26 | 13,02 | 13,20 | +0,92% | 1,83% | 268.384 |
| 26/01/2023 | 13,00 | 13,22 | 13,00 | 13,08 | +0,46% | 1,69% | 344.039 |
| 25/01/2023 | 13,28 | 13,32 | 12,92 | 13,02 | -2,58% | 2,98% | 470.304 |