🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 23 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/2023 | 15,73 | 15,80 | 15,53 | 15,71 | -0,57% | 1,75% | 388.753 |
| 19/04/2023 | 15,82 | 15,89 | 15,61 | 15,80 | -0,60% | 1,77% | 340.814 |
| 18/04/2023 | 16,00 | 16,04 | 15,68 | 15,89 | -1,12% | 2,25% | 461.313 |
| 17/04/2023 | 16,00 | 16,37 | 15,76 | 16,07 | +4,96% | 3,84% | 1.397.244 |
| 14/04/2023 | 15,51 | 15,53 | 15,25 | 15,31 | -0,78% | 1,77% | 478.338 |
| 13/04/2023 | 15,35 | 15,47 | 15,11 | 15,43 | +1,08% | 2,35% | 393.634 |
| 12/04/2023 | 15,42 | 15,54 | 15,25 | 15,27 | -0,62% | 1,91% | 347.938 |
| 11/04/2023 | 15,51 | 15,55 | 15,33 | 15,36 | -0,07% | 1,42% | 392.346 |
| 06/04/2023 | 15,36 | 15,50 | 15,32 | 15,37 | +0,07% | 1,20% | 325.644 |
| 05/04/2023 | 15,65 | 15,65 | 15,31 | 15,36 | -1,41% | 2,20% | 552.021 |
| 04/04/2023 | 15,55 | 15,71 | 15,42 | 15,58 | +0,26% | 1,83% | 410.993 |
| 03/04/2023 | 15,78 | 15,87 | 15,48 | 15,54 | -0,73% | 2,47% | 257.548 |
| 31/03/2023 | 15,49 | 15,72 | 15,43 | 15,66 | +0,45% | 1,90% | 448.989 |
| 30/03/2023 | 15,34 | 15,59 | 15,23 | 15,59 | +2,84% | 2,31% | 469.326 |
| 29/03/2023 | 14,85 | 15,18 | 14,70 | 15,16 | +2,99% | 3,20% | 461.527 |
| 28/03/2023 | 14,90 | 14,98 | 14,71 | 14,72 | -1,08% | 1,81% | 423.464 |
| 27/03/2023 | 14,80 | 15,04 | 14,75 | 14,88 | +1,43% | 1,96% | 504.375 |
| 24/03/2023 | 15,08 | 15,09 | 14,62 | 14,67 | -3,42% | 3,12% | 509.137 |
| 23/03/2023 | 14,72 | 15,19 | 14,72 | 15,19 | +2,36% | 3,19% | 415.592 |
| 22/03/2023 | 14,92 | 14,99 | 14,81 | 14,84 | -0,80% | 1,17% | 413.260 |
| 21/03/2023 | 15,10 | 15,25 | 14,92 | 14,96 | -0,50% | 2,19% | 316.006 |
| 20/03/2023 | 14,90 | 15,21 | 14,56 | 15,03 | +0,70% | 4,33% | 429.376 |
| 17/03/2023 | 14,89 | 15,27 | 14,87 | 14,93 | +0,78% | 2,69% | 951.072 |
| 16/03/2023 | 15,09 | 15,25 | 14,28 | 14,81 | +0,41% | 6,46% | 809.636 |
| 15/03/2023 | 15,00 | 15,19 | 14,60 | 14,75 | -1,50% | 3,93% | 608.692 |
| 14/03/2023 | 14,42 | 15,11 | 14,39 | 14,98 | +4,10% | 4,99% | 864.419 |
| 13/03/2023 | 14,96 | 15,03 | 14,10 | 14,39 | -4,10% | 6,25% | 1.368.039 |
| 10/03/2023 | 15,01 | 15,22 | 14,88 | 15,00 | -2,85% | 2,27% | 683.663 |
| 09/03/2023 | 15,19 | 15,49 | 15,17 | 15,44 | +1,08% | 2,07% | 475.091 |
| 08/03/2023 | 15,80 | 15,88 | 15,22 | 15,28 | -0,52% | 4,21% | 1.148.726 |