🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 1 día
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2023 | 14,92 | 14,96 | 14,53 | 14,68 | -1,28% | 2,88% | 475.373 |
| 01/06/2023 | 14,75 | 14,87 | 14,62 | 14,87 | +1,57% | 1,66% | 574.171 |
| 31/05/2023 | 14,42 | 14,70 | 14,38 | 14,64 | +0,48% | 2,18% | 935.425 |
| 30/05/2023 | 14,71 | 14,76 | 14,56 | 14,57 | -0,17% | 1,33% | 342.926 |
| 29/05/2023 | 14,70 | 14,75 | 14,57 | 14,59 | -0,65% | 1,19% | 330.170 |
| 26/05/2023 | 14,50 | 14,82 | 14,42 | 14,69 | +1,63% | 2,79% | 517.950 |
| 25/05/2023 | 14,63 | 14,63 | 14,43 | 14,45 | +0,42% | 1,37% | 466.186 |
| 24/05/2023 | 14,98 | 14,98 | 14,29 | 14,39 | -4,86% | 4,57% | 624.648 |
| 23/05/2023 | 15,39 | 15,39 | 14,98 | 15,13 | -2,01% | 2,66% | 330.908 |
| 22/05/2023 | 15,50 | 15,50 | 15,22 | 15,44 | -0,99% | 1,81% | 293.567 |
| 19/05/2023 | 15,52 | 15,69 | 15,52 | 15,59 | +0,94% | 1,13% | 199.998 |
| 18/05/2023 | 15,45 | 15,59 | 15,35 | 15,45 | +0,16% | 1,55% | 336.379 |
| 17/05/2023 | 15,50 | 15,64 | 15,42 | 15,42 | -1,09% | 1,39% | 318.402 |
| 16/05/2023 | 15,74 | 15,77 | 15,54 | 15,59 | -0,98% | 1,49% | 284.435 |
| 15/05/2023 | 15,82 | 15,82 | 15,38 | 15,75 | -0,16% | 2,78% | 337.017 |
| 12/05/2023 | 15,75 | 15,83 | 15,65 | 15,77 | +0,38% | 1,14% | 357.944 |
| 11/05/2023 | 15,55 | 15,77 | 15,52 | 15,71 | +0,80% | 1,64% | 485.889 |
| 10/05/2023 | 15,08 | 15,59 | 14,94 | 15,59 | +3,31% | 4,31% | 767.459 |
| 09/05/2023 | 15,10 | 15,17 | 14,90 | 15,09 | -0,89% | 1,79% | 469.728 |
| 08/05/2023 | 14,73 | 15,35 | 14,73 | 15,22 | +3,01% | 4,24% | 920.050 |
| 05/05/2023 | 14,91 | 15,24 | 14,64 | 14,78 | +0,44% | 3,99% | 1.079.744 |
| 04/05/2023 | 14,99 | 15,22 | 14,61 | 14,71 | -2,16% | 4,07% | 1.128.959 |
| 03/05/2023 | 16,04 | 16,11 | 14,59 | 15,04 | -10,24% | 9,48% | 4.399.216 |
| 02/05/2023 | 16,72 | 17,07 | 16,46 | 16,75 | +0,45% | 3,65% | 1.166.041 |
| 28/04/2023 | 16,45 | 16,72 | 16,18 | 16,68 | +1,93% | 3,31% | 609.174 |
| 27/04/2023 | 15,95 | 16,60 | 15,95 | 16,36 | +2,73% | 4,04% | 685.027 |
| 26/04/2023 | 15,95 | 15,97 | 15,70 | 15,93 | -0,78% | 1,69% | 484.000 |
| 25/04/2023 | 16,01 | 16,50 | 15,87 | 16,05 | +3,02% | 3,94% | 1.066.618 |
| 24/04/2023 | 16,11 | 16,13 | 15,54 | 15,58 | -1,20% | 3,63% | 520.438 |
| 21/04/2023 | 15,60 | 15,77 | 15,60 | 15,77 | +0,41% | 1,09% | 535.273 |