🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 23 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2023 | 14,68 | 14,91 | 14,68 | 14,79 | +0,17% | 1,53% | 256.747 |
| 13/07/2023 | 14,43 | 14,88 | 14,39 | 14,76 | +2,71% | 3,40% | 365.791 |
| 12/07/2023 | 14,14 | 14,63 | 14,05 | 14,37 | +1,95% | 4,07% | 463.534 |
| 11/07/2023 | 14,10 | 14,25 | 14,07 | 14,10 | +0,89% | 1,28% | 251.019 |
| 10/07/2023 | 13,67 | 13,99 | 13,62 | 13,97 | +1,64% | 2,71% | 326.735 |
| 07/07/2023 | 13,68 | 13,76 | 13,55 | 13,75 | +0,55% | 1,54% | 355.208 |
| 06/07/2023 | 14,15 | 14,27 | 13,50 | 13,67 | -4,07% | 5,44% | 547.124 |
| 05/07/2023 | 14,43 | 14,56 | 14,20 | 14,25 | -2,13% | 2,46% | 463.884 |
| 04/07/2023 | 14,60 | 14,64 | 14,42 | 14,56 | -0,10% | 1,51% | 302.362 |
| 03/07/2023 | 14,79 | 14,93 | 14,50 | 14,58 | -0,92% | 2,87% | 533.146 |
| 30/06/2023 | 14,60 | 14,78 | 14,46 | 14,71 | +0,89% | 2,23% | 517.481 |
| 29/06/2023 | 14,55 | 14,66 | 14,45 | 14,58 | +0,34% | 1,48% | 252.035 |
| 28/06/2023 | 14,32 | 14,56 | 14,27 | 14,53 | +2,32% | 2,03% | 460.585 |
| 27/06/2023 | 14,08 | 14,20 | 14,00 | 14,20 | +0,50% | 1,42% | 358.345 |
| 26/06/2023 | 14,11 | 14,27 | 13,99 | 14,13 | +1,00% | 1,98% | 308.046 |
| 23/06/2023 | 13,44 | 14,06 | 13,44 | 13,99 | -0,14% | 4,58% | 371.978 |
| 22/06/2023 | 13,64 | 14,01 | 13,46 | 14,01 | +0,65% | 4,07% | 457.281 |
| 21/06/2023 | 13,86 | 14,19 | 13,85 | 13,92 | -0,22% | 2,42% | 449.677 |
| 20/06/2023 | 14,36 | 14,36 | 13,91 | 13,95 | -3,09% | 3,13% | 394.467 |
| 19/06/2023 | 14,29 | 14,44 | 14,23 | 14,40 | +0,17% | 1,51% | 212.072 |
| 16/06/2023 | 14,40 | 14,49 | 14,27 | 14,37 | +0,35% | 1,49% | 999.459 |
| 15/06/2023 | 14,37 | 14,58 | 14,09 | 14,32 | -0,52% | 3,38% | 552.643 |
| 14/06/2023 | 14,28 | 14,40 | 14,18 | 14,40 | +0,88% | 1,54% | 597.806 |
| 13/06/2023 | 14,11 | 14,34 | 13,85 | 14,27 | +2,15% | 3,47% | 894.877 |
| 12/06/2023 | 13,90 | 13,99 | 13,83 | 13,97 | +1,01% | 1,15% | 437.656 |
| 09/06/2023 | 13,82 | 13,96 | 13,79 | 13,83 | -0,14% | 1,19% | 356.274 |
| 08/06/2023 | 13,80 | 13,97 | 13,78 | 13,85 | -0,82% | 1,34% | 477.386 |
| 07/06/2023 | 14,35 | 14,40 | 13,80 | 13,97 | -3,22% | 4,18% | 1.035.159 |
| 06/06/2023 | 14,50 | 14,55 | 14,38 | 14,43 | -0,59% | 1,17% | 510.631 |
| 05/06/2023 | 14,58 | 14,71 | 14,49 | 14,52 | -1,09% | 1,51% | 430.045 |