🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 1 día
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2023 | 16,93 | 17,32 | 16,82 | 17,17 | +0,91% | 2,95% | 356.774 |
| 24/08/2023 | 17,50 | 17,75 | 16,99 | 17,01 | -2,24% | 4,34% | 681.643 |
| 23/08/2023 | 16,93 | 17,48 | 16,92 | 17,40 | +2,87% | 3,31% | 758.488 |
| 22/08/2023 | 16,61 | 16,98 | 16,59 | 16,92 | +2,76% | 2,35% | 407.605 |
| 21/08/2023 | 16,50 | 16,57 | 16,42 | 16,46 | -0,51% | 0,91% | 336.668 |
| 18/08/2023 | 16,59 | 16,68 | 16,32 | 16,55 | -0,93% | 2,17% | 398.421 |
| 17/08/2023 | 17,00 | 17,01 | 16,62 | 16,70 | -2,42% | 2,29% | 355.638 |
| 16/08/2023 | 16,99 | 17,15 | 16,87 | 17,12 | +0,38% | 1,62% | 219.244 |
| 15/08/2023 | 17,13 | 17,16 | 16,93 | 17,05 | -0,29% | 1,37% | 278.756 |
| 14/08/2023 | 17,18 | 17,21 | 16,88 | 17,10 | -0,06% | 1,89% | 303.817 |
| 11/08/2023 | 17,10 | 17,27 | 16,99 | 17,11 | -0,06% | 1,61% | 220.680 |
| 10/08/2023 | 16,80 | 17,37 | 16,75 | 17,12 | +2,88% | 3,66% | 881.905 |
| 09/08/2023 | 16,85 | 16,93 | 16,59 | 16,64 | -0,51% | 2,02% | 297.543 |
| 08/08/2023 | 16,59 | 16,88 | 16,58 | 16,73 | +0,27% | 1,84% | 330.840 |
| 07/08/2023 | 16,67 | 16,77 | 16,63 | 16,68 | -0,42% | 0,84% | 378.676 |
| 04/08/2023 | 16,73 | 16,76 | 16,56 | 16,75 | +0,57% | 1,23% | 353.608 |
| 03/08/2023 | 16,49 | 16,75 | 16,35 | 16,66 | +0,82% | 2,40% | 539.376 |
| 02/08/2023 | 16,61 | 16,76 | 16,30 | 16,52 | -2,22% | 2,74% | 830.259 |
| 01/08/2023 | 16,08 | 17,15 | 16,02 | 16,90 | +9,32% | 7,03% | 2.706.729 |
| 31/07/2023 | 15,42 | 15,54 | 15,32 | 15,46 | +0,03% | 1,46% | 372.974 |
| 28/07/2023 | 15,39 | 15,54 | 15,14 | 15,45 | +0,36% | 2,60% | 214.282 |
| 27/07/2023 | 15,34 | 15,59 | 15,33 | 15,40 | +0,65% | 1,73% | 322.390 |
| 26/07/2023 | 15,43 | 15,55 | 15,23 | 15,30 | -1,39% | 2,07% | 320.132 |
| 25/07/2023 | 15,32 | 15,68 | 15,24 | 15,51 | +1,14% | 2,87% | 335.221 |
| 24/07/2023 | 14,98 | 15,50 | 14,98 | 15,34 | +1,76% | 3,47% | 540.717 |
| 21/07/2023 | 14,94 | 15,09 | 14,80 | 15,07 | +0,50% | 1,91% | 263.738 |
| 20/07/2023 | 15,02 | 15,16 | 14,87 | 15,00 | -0,37% | 1,93% | 382.497 |
| 19/07/2023 | 14,90 | 15,05 | 14,90 | 15,05 | +1,69% | 1,04% | 470.946 |
| 18/07/2023 | 14,60 | 14,83 | 14,56 | 14,80 | +1,30% | 1,88% | 294.740 |
| 17/07/2023 | 14,77 | 14,78 | 14,44 | 14,61 | -1,18% | 2,30% | 437.742 |