🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 1 día
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2023 | 15,70 | 15,88 | 15,64 | 15,83 | +0,96% | 1,56% | 415.736 |
| 05/10/2023 | 15,74 | 15,86 | 15,63 | 15,68 | +0,06% | 1,43% | 296.711 |
| 04/10/2023 | 15,54 | 15,82 | 15,43 | 15,67 | -0,03% | 2,48% | 250.087 |
| 03/10/2023 | 15,80 | 15,89 | 15,66 | 15,68 | -0,79% | 1,46% | 246.981 |
| 02/10/2023 | 15,92 | 16,01 | 15,69 | 15,80 | -1,00% | 2,04% | 348.034 |
| 29/09/2023 | 15,70 | 16,23 | 15,69 | 15,96 | +2,34% | 3,44% | 446.952 |
| 28/09/2023 | 15,63 | 15,78 | 15,38 | 15,60 | -0,32% | 2,59% | 442.782 |
| 27/09/2023 | 15,52 | 15,78 | 15,52 | 15,65 | +0,68% | 1,64% | 279.026 |
| 26/09/2023 | 15,59 | 15,72 | 15,38 | 15,54 | -1,24% | 2,15% | 414.973 |
| 25/09/2023 | 15,79 | 15,90 | 15,60 | 15,74 | -0,76% | 1,90% | 332.072 |
| 22/09/2023 | 15,80 | 16,02 | 15,74 | 15,86 | +0,00% | 1,80% | 404.029 |
| 21/09/2023 | 15,97 | 16,15 | 15,86 | 15,86 | -1,46% | 1,85% | 365.926 |
| 20/09/2023 | 15,95 | 16,30 | 15,95 | 16,09 | +0,97% | 2,16% | 520.991 |
| 19/09/2023 | 15,88 | 16,02 | 15,76 | 15,94 | +0,13% | 1,64% | 458.768 |
| 18/09/2023 | 16,10 | 16,15 | 15,86 | 15,92 | -1,15% | 1,80% | 412.468 |
| 15/09/2023 | 16,48 | 16,58 | 16,10 | 16,10 | -1,38% | 2,88% | 1.453.249 |
| 14/09/2023 | 16,33 | 16,53 | 16,23 | 16,33 | +0,31% | 1,84% | 482.981 |
| 13/09/2023 | 16,45 | 16,55 | 16,06 | 16,28 | +1,75% | 2,98% | 717.414 |
| 12/09/2023 | 15,86 | 16,22 | 15,86 | 16,00 | +0,95% | 2,30% | 391.433 |
| 11/09/2023 | 15,80 | 15,99 | 15,74 | 15,85 | +0,19% | 1,58% | 492.925 |
| 08/09/2023 | 16,94 | 16,94 | 15,68 | 15,82 | -6,42% | 7,47% | 863.677 |
| 07/09/2023 | 16,96 | 17,02 | 16,86 | 16,90 | -0,79% | 0,97% | 339.553 |
| 06/09/2023 | 16,90 | 17,13 | 16,85 | 17,04 | +0,12% | 1,66% | 494.487 |
| 05/09/2023 | 16,99 | 17,10 | 16,87 | 17,02 | -0,21% | 1,35% | 352.965 |
| 04/09/2023 | 17,15 | 17,23 | 17,00 | 17,05 | -0,15% | 1,37% | 229.379 |
| 01/09/2023 | 17,17 | 17,31 | 17,08 | 17,08 | -0,29% | 1,34% | 285.480 |
| 31/08/2023 | 17,09 | 17,26 | 17,05 | 17,13 | +0,53% | 1,20% | 572.003 |
| 30/08/2023 | 17,04 | 17,14 | 16,97 | 17,04 | -0,15% | 0,97% | 280.080 |
| 29/08/2023 | 17,07 | 17,14 | 16,93 | 17,06 | -0,52% | 1,23% | 395.648 |
| 28/08/2023 | 17,23 | 17,31 | 17,02 | 17,15 | -0,09% | 1,71% | 263.862 |