🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 1 día
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2023 | 14,62 | 14,88 | 14,62 | 14,86 | +1,47% | 1,81% | 373.324 |
| 16/11/2023 | 14,84 | 14,86 | 14,61 | 14,64 | -1,51% | 1,69% | 397.889 |
| 15/11/2023 | 14,87 | 14,91 | 14,74 | 14,87 | -0,03% | 1,11% | 436.280 |
| 14/11/2023 | 14,68 | 14,98 | 14,67 | 14,87 | +1,16% | 2,08% | 400.650 |
| 13/11/2023 | 14,68 | 14,73 | 14,53 | 14,70 | +0,68% | 1,33% | 277.990 |
| 10/11/2023 | 14,70 | 14,74 | 14,53 | 14,60 | -1,38% | 1,39% | 230.533 |
| 09/11/2023 | 14,62 | 14,85 | 14,54 | 14,81 | +1,37% | 2,16% | 447.538 |
| 08/11/2023 | 14,36 | 14,71 | 14,32 | 14,61 | +1,46% | 2,72% | 437.792 |
| 07/11/2023 | 14,18 | 14,40 | 14,11 | 14,40 | +1,44% | 2,01% | 608.351 |
| 06/11/2023 | 14,29 | 14,44 | 14,19 | 14,19 | +0,00% | 1,78% | 431.642 |
| 03/11/2023 | 14,39 | 14,51 | 14,10 | 14,19 | -1,49% | 2,85% | 960.633 |
| 02/11/2023 | 14,30 | 14,73 | 14,30 | 14,41 | +1,41% | 3,01% | 521.568 |
| 01/11/2023 | 14,60 | 14,66 | 13,89 | 14,21 | -2,00% | 5,27% | 1.414.919 |
| 31/10/2023 | 14,25 | 14,85 | 13,93 | 14,50 | -0,24% | 6,49% | 1.089.742 |
| 30/10/2023 | 14,54 | 14,74 | 14,42 | 14,53 | +0,55% | 2,17% | 652.433 |
| 27/10/2023 | 14,66 | 14,72 | 14,34 | 14,45 | -1,67% | 2,59% | 581.123 |
| 26/10/2023 | 14,75 | 14,93 | 14,69 | 14,70 | -1,41% | 1,63% | 466.647 |
| 25/10/2023 | 15,27 | 15,27 | 14,79 | 14,91 | -1,62% | 3,14% | 412.633 |
| 24/10/2023 | 15,06 | 15,23 | 15,00 | 15,15 | +1,10% | 1,49% | 424.298 |
| 23/10/2023 | 15,05 | 15,12 | 14,76 | 14,99 | -0,50% | 2,43% | 461.186 |
| 20/10/2023 | 15,20 | 15,42 | 15,06 | 15,06 | -2,30% | 2,40% | 509.912 |
| 19/10/2023 | 15,30 | 15,60 | 15,30 | 15,42 | +0,06% | 1,93% | 439.971 |
| 18/10/2023 | 15,48 | 15,75 | 15,32 | 15,41 | -0,19% | 2,78% | 382.934 |
| 17/10/2023 | 15,60 | 15,61 | 15,13 | 15,44 | -1,34% | 3,08% | 486.156 |
| 16/10/2023 | 15,60 | 15,75 | 15,55 | 15,65 | +0,26% | 1,28% | 248.166 |
| 13/10/2023 | 16,06 | 16,06 | 15,61 | 15,61 | -2,25% | 2,83% | 370.391 |
| 12/10/2023 | 16,19 | 16,24 | 15,92 | 15,97 | -0,90% | 1,98% | 415.620 |
| 11/10/2023 | 16,10 | 16,24 | 16,06 | 16,11 | +0,28% | 1,12% | 310.142 |
| 10/10/2023 | 16,06 | 16,11 | 15,91 | 16,07 | +1,45% | 1,25% | 422.551 |
| 09/10/2023 | 15,79 | 15,91 | 15,70 | 15,84 | +0,03% | 1,36% | 392.205 |